Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,591,87
Msft500,51500,62-0,19
Nokia4,2624,265-2,34
IBM285,22285,56-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,5825,59-0,76
11.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:06:27
Tessenderlo (TESB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,25 2,90 0,75 3 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tessenderlo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:45:17--13,98-1,34443USDPNK14,17
NP I PoOAir Liquide11.7. 15:54:35175,28175,30175,28-0,69233 339EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:54:46290,27290,87290,63-1,2054 036USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:53:1360,4660,5060,48-1,5376 359EURAEX61,42
NP I PoOAlbemarle11.7. 15:54:5471,0871,2071,14-4,15767 480USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:54:4187,8288,0887,95-0,1153 361USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:54:003,853,883,86-2,9061 447USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:41:5024,9424,9824,94-0,24201 876EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:54:4122,4622,4722,47-0,22434 037GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:54:11--7,951,0281 087USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:54:3418,9718,9918,980,74293 729GBPLSE18,84
NP I PoOAPERAM11.7. 15:52:1827,4027,4227,42-0,0741 404EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:54:54156,64157,84157,28-0,696 255USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:50:4612,1212,1412,10-1,3177 318PLNWSE12,26
NP I PoOAriana Res11.7. 15:53:420,010,020,028,632 774 847GBPLSE,01
NP I PoOArkema11.7. 15:54:0363,7563,8063,75-3,1957 024EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:52:4695,1095,2095,150,2131 186EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:54:4657,9958,0558,00-0,7072 859USDNYQ58,40
NP I PoOBASF11.7. 15:54:4943,3143,3343,31-1,841 517 356EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:54:23--12,63-1,696 689USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 15:53:570,000,000,00-10,8767 309 218GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:46:266,226,266,26-0,6312 879PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:54:4877,9878,3978,12-1,0414 281USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:54:54276,01276,98276,08-0,0819 021USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:54:451,461,461,46-1,451 077 746GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:54:4520,0220,0620,043,27162 496USDNSQ19,41
NP I PoOCF Industries11.7. 15:54:5795,6795,7995,73-0,08110 768USDNYQ95,76
NP I PoOClariant AG11.7. 15:54:268,728,738,72-1,97138 097CHFVTX8,90
NP I PoOClearwater11.7. 15:53:5829,4729,7529,48-1,401 450USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:54:519,299,309,291,982 465 978USDNYQ9,11
NP I PoOCOGNOR11.7. 15:51:437,487,557,55-0,2016 777PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:54:5151,9452,1752,06-1,3744 993USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:54:5822,2422,4022,32-0,5333 497USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:53:5929,6229,6429,63-3,1750 177GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:54:48223,58224,45224,16-0,9825 712USDNYQ226,66
NP I PoOEastman Chem11.7. 15:54:4680,1080,3180,20-1,6745 057USDNYQ81,56
NP I PoOEcolab11.7. 15:54:47265,41265,90265,82-0,4363 982USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:52:42646,00647,00647,504,1012 444CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:52:4051,3551,4551,451,3835 064EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:51:390,050,050,05-0,873 502 375GBPLSE,05
NP I PoOFerrexpo11.7. 15:49:230,470,470,47-2,61887 340GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:54:5441,7841,8441,81-1,9972 655USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:51:55--22,100,464 112USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:52:4919,7519,9019,90-4,3313 373EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:54:4746,1646,1846,17-2,202 245 001USDNYQ47,21
NP I PoOFresnillo11.7. 15:52:3015,0515,0615,062,80242 229GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:54:454,074,094,08-0,737 107USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:54:403 792,003 794,003 794,00-1,663 773CHFVTX3 858,00
NP I PoOGlencore11.7. 15:54:253,113,113,110,459 036 050GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:54:5366,8767,4166,97-0,5012 351USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,871,921,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:54:536,076,086,083,233 833 827USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:54:24202,90203,10203,00-0,88148 518EURGER204,80
NP I PoOHochschild Minin11.7. 15:54:212,822,822,824,06776 396GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:54:2362,9262,9662,96-0,94390 249CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:51:09376,00376,40376,40-1,0012 450SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:58:0131,1631,1831,18-2,0760 320EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:54:5311,5111,5411,53-2,99133 746USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:53:4727,0027,0427,02-4,79121 897EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:53:32--9,54-1,3332 162USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:54:4775,4675,5675,54-1,50123 252USDNYQ76,62
NP I PoOIntl Paper11.7. 15:54:3951,5951,6451,62-1,51295 643USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:53:4518,5818,6018,60-0,8041 391GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:52:5322,9422,9922,94-0,26118 744PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:50:1115,5715,5915,59-1,52113 194EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:54:1888,1589,2988,66-0,783 436USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,343,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:53:34895,00896,50895,00-0,335 100PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00757,60771,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:53:4433,6334,1334,10-2,183 402USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:54:446,466,496,47-2,128 030USDNYQ6,61
NP I PoOLandec Corp11.7. 15:53:338,548,668,61-2,1116 367USDNSQ8,78
NP I PoOLANXESS11.7. 15:55:0026,5026,5426,52-1,78242 766EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 15:54:0525,4525,5525,50-2,1117 706EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:53:55563,80564,00563,80-0,9817 213CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:54:52--70,72-0,58680USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:54:0694,2194,8494,49-2,0623 988USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:54:47555,15560,58557,90-1,159 875USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:54:527,507,537,52-1,3810 749USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:54:1824,4625,0024,82-1,091 789USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:54:4958,2358,9658,60-1,243 524USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:54:5435,6435,6635,65-0,81278 815USDNYQ35,94
NP I PoOM-Real11.7. 14:58:373,193,193,19-1,97175 891EURHEL3,26
NP I PoOMyers Industries11.7. 15:54:4115,1915,4015,30-1,003 616USDNYQ15,45
NP I PoONavigator Company11.7. 15:54:363,303,303,300,61971 816EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:54:24725,54729,00728,52-0,903 337USDNYQ734,58
NP I PoONewmont Mining11.7. 15:54:4659,6259,6359,63-0,261 276 297USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:54:36453,10453,30453,20-0,9690 454DKKCPH457,60
NP I PoONucor11.7. 15:54:46142,31142,57142,38-0,61145 623USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:54:5321,8521,9221,86-3,31328 163USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:55:583,673,673,670,38298 423EURHEL3,66
NP I PoOPackaging Corp11.7. 15:54:50204,61205,58205,10-1,0425 061USDNYQ207,24
NP I PoOPan African Res11.7. 15:54:400,500,510,503,441 272 817GBPLSE,49
NP I PoOPannErgy11.7. 15:41:481 460,001 475,001 475,000,342 726HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:54:46116,84117,19116,86-1,8245 563USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:54:52127,90129,78128,88-1,7511 238USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:54:4444,4544,4644,45-0,06806 145GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:54:44159,04159,40159,25-0,3461 414USDNSQ159,79
NP I PoORPM Intl11.7. 15:54:47112,19112,69112,28-1,6219 589USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:57:550,300,300,301,36101 139EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:53:1926,6826,7226,70-4,44187 301EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:53:08124,70124,80124,75-1,69260 218SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:54:1468,3869,0068,89-1,048 966USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:54:4632,2932,3332,31-1,1667 937USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:46:4417,3017,3417,30-0,238 507EURLIS17,34
NP I PoOSensient Tech11.7. 15:54:36108,34109,06108,51-0,4931 307USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:53:38206,50206,60206,60-2,18108 143CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:54:2829,6229,6629,64-1,6639 895EURBRU30,14
NP I PoOSonoco Products11.7. 15:54:5346,2446,3546,35-1,4034 931USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:54:47100,24100,52100,46-1,7997 881USDNYQ102,26
NP I PoOSSAB11.7. 15:45:3761,8461,9061,90-0,19134 645SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:54:2160,6860,7260,74-0,16777 421SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:54:46136,53136,81136,57-0,3676 104USDNSQ137,37
NP I PoOStepan11.7. 15:53:1358,3059,6458,31-1,491 306USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:59:339,329,339,33-1,56372 970EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:52:21--10,902,3483USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:51:31103,90104,10104,00-1,6195 425SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:54:338,578,598,58-0,3544 638USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 15:54:4989,9489,9889,94-1,16126 440EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 15:54:4031,5131,9731,54-2,1719 893USDNYQ32,24
NP I PoOTessenderlo11.7. 15:45:5827,1027,2027,150,9314 590EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:53:2511,1211,1311,121,094 125 806EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:54:238,969,079,07-0,331 984USDNYQ9,10
NP I PoOUmicore11.7. 15:52:4514,6314,6514,653,02152 617EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:57:5323,9323,9523,94-1,52243 975EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:48:5263,6063,7063,700,3121 892EURPAR63,50
NP I PoOVictrex PLC11.7. 15:53:177,207,227,22-0,8554 277GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,00629,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:54:24266,49267,25267,06-1,36255 313USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:53:1868,8068,9568,95-2,9636 412EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:54:4684,6184,8284,64-2,1366 595USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:54:4625,9225,9425,93-0,95434 203USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:48:41--18,99-0,992 922USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:54:2422,3822,4622,400,3644 380PLNWSE22,32
NP I PoOZREMB11.7. 15:45:576,486,536,551,7113 153PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP