Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:16:09
Terex (TEX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,09 8,65 3,51 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Terex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:36:0632,0032,3032,303,5321 877EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:37:121,751,761,76-0,851 096 373USDNYQ1,77
NP I PoO3M9.7. 17:37:38154,96155,10155,090,88768 445USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:37:3868,4768,5168,490,04290 514USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:35:4231,1831,2031,201,17162 930EURAEX30,84
NP I PoOAaon Inc9.7. 17:37:0576,3576,5776,551,61422 982USDNSQ75,34
NP I PoOAAR Corp9.7. 17:37:0373,6573,8573,702,8665 245USDNYQ71,65
NP I PoOABB Ltd9.7. 17:30:4147,2347,2547,250,381 917 448CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:27:34301,47302,28301,87-0,7325 008USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:37:16114,99115,12115,010,0687 083USDNYQ114,94
NP I PoOAercap Hold9.7. 17:37:21114,17114,24114,21-0,81163 773USDNYQ115,14
NP I PoOAFC Energy9.7. 17:35:130,150,150,15-4,352 576 757GBPLSE,15
NP I PoOAGCO9.7. 17:37:30109,13109,34109,34-0,38236 445USDNYQ109,76
NP I PoOAir Lease9.7. 17:37:2157,9057,9957,92-0,92130 708USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:35:23182,36182,38182,361,921 350 405EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:37:36--53,320,9599 796USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:32:52222,81223,66223,64-0,179 434USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:29:50416,60416,70415,700,22728 626SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:35:16--29,551,9036 840EURVIE29,00
NP I PoOAlstom9.7. 17:35:0220,1420,1820,182,201 339 047EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:30:05--2,321,54156 093USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:37:4655,2555,6255,62-0,3216 707USDNSQ55,80
NP I PoOAmeresco9.7. 17:36:1016,0916,1516,12-2,1871 052USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:37:50180,48180,57180,53-0,44279 435USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:33:0241,9942,1742,07-0,7326 407USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:36:3441,0441,2041,04-0,9282 400EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:35:0147,3547,4147,400,64616 614GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:29:56301,30301,40300,800,371 461 525SEKSTO299,70
NP I PoOAstec Industries9.7. 17:36:0139,9740,1740,07-1,6462 861USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:29:40159,90160,00160,001,274 371 283SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:29:42138,45138,55138,401,171 364 667SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:25:00--14,490,4919 260USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:35:0720,1521,0020,150,8578 479GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:36:3799,64100,0099,861,0678 036USDNYQ98,81
NP I PoOBAE Systems9.7. 17:35:0418,7618,7718,770,002 912 786GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:35:26--102,43-0,2472 292USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:35:015,115,145,140,10934 796GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:35:237,657,687,651,39958 630EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:36:278,348,488,462,4231 421EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 17:29:5439,7540,5539,80-2,339 859SEKSTO40,75
NP I PoOBekaert9.7. 17:35:1936,9037,1537,101,2353 519EURBRU36,65
NP I PoOBelden CDT9.7. 17:31:02120,06120,36120,370,0333 130USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:35:1693,1093,2093,400,92172 681EURGER92,55
NP I PoOBoeing9.7. 17:37:46227,31227,40227,304,028 365 014USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:35:2939,3439,3539,351,31714 369EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:32:3368,3768,7668,62-0,4833 254USDNYQ68,95
NP I PoOBrenntag9.7. 17:35:2457,0457,0856,920,85286 875EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:35:1923,0623,0823,060,09370 152GBPLSE23,04
NP I PoOBurckhardt9.7. 17:30:41635,00637,00636,00-0,936 205CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:35:0421,9021,9521,902,3490 123EURPAR21,40
NP I PoOCaterpillar9.7. 17:37:36398,67398,89398,891,17898 794USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:35:060,991,031,001,42503 580GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:37:54536,66537,85536,921,8092 561USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:37:331,931,961,95-3,2387 412USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:35:081,431,491,47-0,41249 702GBPLSE1,47
NP I PoOCummins9.7. 17:36:24330,64331,31331,160,12144 808USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:32:31482,70484,26483,600,4954 454USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:37:29--12,30-0,5474 676USDPNK12,37
NP I PoODanaher Corp9.7. 17:37:43198,05198,29198,26-1,21532 616USDNYQ200,68
NP I PoODeceuninck9.7. 17:35:152,122,142,12-0,9435 683EURBRU2,14
NP I PoODeere & Co9.7. 17:37:35502,38502,75502,57-1,25330 714USDNYQ508,91
NP I PoODeutz9.7. 17:35:257,917,937,942,521 307 444EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 17:36:0445,9046,4046,401,09782EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:37:1070,4170,4770,40-0,3766 989USDNYQ70,66
NP I PoODover9.7. 17:37:43187,73187,88187,81-0,33107 770USDNYQ188,43
NP I PoODucommun9.7. 17:37:1383,9484,1984,190,2019 114USDNYQ84,02
NP I PoODuerr9.7. 17:35:2023,5023,6023,500,4381 117EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:36:57251,53252,00251,771,1331 892USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:37:49357,35357,75357,710,20303 295USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:36:34118,90118,95118,952,23343 788EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:37:46546,39547,00546,751,0060 914USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:37:36138,42138,50138,50-0,17463 856USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:35:5688,0788,1988,130,2241 280USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:36:27188,56189,27188,650,5524 978USDNYQ187,62
NP I PoOExel Industries9.7. 17:35:2345,0045,6045,00-1,10412EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:37:25--12,890,23166 386USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:37:4542,8542,8642,860,041 635 851USDNSQ42,84
NP I PoOFederal Signal9.7. 17:37:51110,93111,08111,01-0,04115 213USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:35:4488,4088,6088,605,6069 738EURPAR83,90
NP I PoOFlowserve9.7. 17:37:3953,1353,1753,16-0,39558 450USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:37:2551,4051,4351,420,36388 174USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:28:3623,7824,0323,910,1710 553USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:37:1911,1311,1711,1713,63485 353USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:29:33--322,002,5515USDPNK314,00
NP I PoOGEA Group9.7. 17:35:2559,0559,1559,102,07374 646EURGER57,90
NP I PoOGeberit9.7. 17:36:34613,40613,60613,600,7948 100CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:37:46297,56297,76297,770,38406 656USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:30:4163,4063,5063,450,63114 689CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:31:0261,8962,0562,000,8050 884USDNSQ61,51
NP I PoOGraco Inc9.7. 17:33:4787,6387,7287,67-0,5656 675USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:35:391 035,101 037,941 037,940,1331 757USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:33:1993,2593,5093,450,8641 385USDNYQ92,65
NP I PoOGreenbrier9.7. 17:37:2954,6254,8054,71-2,18181 618USDNYQ55,93
NP I PoOGriffon9.7. 17:35:2677,2577,4277,330,7742 602USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:36:528,989,009,002,16100 801USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:35:282,652,682,650,3813 956EURPAR2,64
NP I PoOHEICO Corp9.7. 17:37:44316,60317,39317,08-0,3295 097USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:35:221,461,471,473,22581 267EURGER1,43
NP I PoOHeijmans NV9.7. 17:35:1655,3055,5055,502,4059 622EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:29:4797,4297,4697,561,412 534 766SEKSTO96,20
NP I PoOHexcel9.7. 17:37:5158,2758,3758,361,67206 687USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:36:28174,00174,10174,500,8760 612EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:32:29248,27248,75248,350,1649 442USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,2819,8819,75-1,206 381USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:35:025,655,685,661,251 002 787GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:37:42182,09182,40182,26-0,11208 831USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:37:25257,53257,83257,68-0,09226 195USDNYQ257,90
NP I PoOIMI9.7. 17:35:1221,2021,2221,201,34524 865GBPLSE20,92
NP I PoOIMS9.7. 17:35:1822,2022,6022,553,203 777EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:36:3214,2214,2914,293,70121 153USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:35:1941,7241,8842,041,45170 181EURGER41,44
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:37:0947,1947,2247,20-0,34168 061USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:29:4868,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:35:2413,9013,9613,900,58139 495GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:34:3223,8323,8623,860,0075 515USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:36:191,881,941,871,087 130EURGER1,87
NP I PoOKier Group9.7. 17:35:072,022,032,03-0,983 412 839GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:35:026,856,896,913,29477 159EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:36:0113,8013,9613,940,2924 807EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:29:36--32,960,9639 977USDPNK32,65
NP I PoOKon Philips9.7. 17:35:0020,5220,5420,53-0,391 184 860EURAEX20,61
NP I PoOKone Corp9.7. 16:29:4854,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:37:2845,3045,3145,302,17874 339USDNSQ44,34
NP I PoOKrones9.7. 17:35:25141,80142,00142,402,4534 556EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:36:42872,00880,00882,000,68533EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:35:1941,3541,6041,35-0,6073 100USDLIB41,60
NP I PoOLegrand9.7. 17:35:23113,75113,85113,750,93394 790EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:37:16594,84596,55595,770,2141 921USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:29:33--27,30-0,9822 091USDPNK27,57
NP I PoOLindab AB9.7. 17:29:48205,20205,80204,600,2952 775SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:37:21143,57144,04143,81-1,1449 056USDNYQ145,47
NP I PoOLISI9.7. 17:35:0038,3538,4538,351,0515 196EURPAR37,95
NP I PoOLockheed Martin9.7. 17:37:47461,16461,52461,34-0,40305 552USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:35:2821,3521,7021,50-0,699 522EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:37:10--204,16-0,131 952USDPNK204,43
NP I PoOMasco9.7. 17:37:4265,5565,6165,630,12460 491USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:37:20168,94169,43169,100,51166 340USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:37:28146,51146,95146,70-0,92176 180USDNSQ148,06
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:36:50--417,440,851 889USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,702,852,73-2,68176 025GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:35:2845,1045,5045,502,0289 879GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:35:4889,4589,5789,56-1,3297 463USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:35:07384,20384,40384,000,8797 721EURGER380,70
NP I PoOMueller Ind9.7. 17:37:4083,8683,9783,920,80149 072USDNYQ83,25
NP I PoOMueller Water9.7. 17:35:0224,6424,6624,64-0,1289 126USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:37:20104,08105,60104,98-1,23160 290USDNYQ106,29
NP I PoONexans9.7. 17:35:06109,10109,20109,202,82110 404EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:29:3243,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:31:102,202,212,20-0,459 079USDNSQ2,21
NP I PoONordex9.7. 17:35:0318,6018,6218,723,65878 867EURGER18,06
NP I PoONordson9.7. 17:33:23220,15220,93220,49-0,4637 674USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:37:28505,06505,71505,290,09156 614USDNYQ504,85
NP I PoOOHB9.7. 17:36:0776,6078,2078,002,902 677EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:37:46124,52124,67124,54-0,86335 664USDNYQ125,62
NP I PoOOutotec9.7. 16:29:3011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 17:37:47144,68145,11144,900,13218 391USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:37:4498,3198,3798,34-0,36365 238USDNSQ98,70
NP I PoOPalfinger9.7. 17:35:19-37,7537,754,1476 275EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:36:39706,03707,31706,67-0,0476 983USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:36:04153,40155,20153,400,001 313EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:34:5640,4540,6740,66-0,1221 673USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:35:124,884,894,89-0,97877 086GBPLSE4,94
NP I PoOQuanta Services9.7. 17:37:27381,50382,38382,241,24176 587USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:35:11727,00728,00726,000,697 853EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:37:41148,81149,23148,90-0,41180 827USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:37:2126,2626,3726,263,061 102 373EURPAR25,48
NP I PoORheinmetall9.7. 17:36:471 852,001 853,001 860,501,67305 488EURGER1 830,00
NP I PoORockwell Automat9.7. 17:37:39338,12338,61338,320,05108 232USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:35:249,849,849,841,868 798 028GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:37:59--13,511,581 319 467USDPNK13,30
NP I PoORosenbauer Intl9.7. 17:35:2451,2047,5049,002,302 408EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:29:48494,45494,75495,001,752 948 960SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:36:41--25,961,4436 510USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:35:16279,40279,60279,601,67569 231EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:36:46--81,790,9375 594USDPNK81,03
NP I PoOSaint Gobain9.7. 17:35:09101,45101,55101,553,031 005 028EURPAR98,56
NP I PoOSandvik9.7. 17:29:38227,10227,20226,601,251 792 068SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:34:25--23,760,554 617USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:35:02-12,0813,04-1,662 294EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:35:2423,2523,3523,352,1932 614EURGER22,85
NP I PoOSGL Carbon9.7. 17:35:203,583,603,58-1,24147 951EURGER3,62
NP I PoOSchindler9.7. 17:31:21282,50283,00282,50-0,5317 037CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:37:10227,70227,75227,701,631 187 150EURPAR224,05
NP I PoOSiemens AG9.7. 17:35:18224,50224,55225,503,891 726 737EURGER217,05
NP I PoOSIG9.7. 17:35:170,150,200,15-2,472 754 929GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:30:15162,32162,91162,60-0,0371 885USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:29:30219,90220,00220,201,15658 933SEKSTO217,70
NP I PoOSKF9.7. 17:29:46221,00222,00222,001,372 892SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 17:35:06--23,181,025 467USDPNK22,95
NP I PoOSmiths Group9.7. 17:35:2222,6422,7222,640,44485 208GBPLSE22,54
NP I PoOSonae9.7. 17:35:241,261,271,270,161 686 348EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:35:010,290,290,29-4,981 546 275GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:35:2761,9061,9561,900,73170 904GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:37:0639,9240,0139,953,10398 380USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:35:12163,94164,70164,410,1126 289USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:37:08231,80232,35231,912,1582 567USDNSQ227,02
NP I PoOSTRABAG9.7. 17:35:10--79,000,0020 281EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41142,60143,00142,800,4222 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:35:16--25,490,1625 402USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,050,002 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:36:1923,9024,2024,400,8311 804EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:35:240,390,390,394,035 272 152EURLIS,37
NP I PoOTeledyne Tech9.7. 17:35:45517,33518,53517,930,5667 360USDNYQ515,05
NP I PoOTerex9.7. 17:37:1950,4350,5250,48-0,52128 907USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:36:0381,7481,8681,81-0,38171 088USDNYQ82,12
NP I PoOThales9.7. 17:35:25247,70247,90247,900,69219 398EURPAR246,20
NP I PoOTimken9.7. 17:37:4677,2677,3477,330,51159 883USDNYQ76,94
NP I PoOTitan Intl9.7. 17:37:1610,2110,2210,22-1,8782 976USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:36:3920,7020,8020,75-2,7633 088USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:27:441 510,281 516,601 516,28-0,9063 854USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:35:185,905,965,93-0,08368 390GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:29:32368,70369,00368,800,16149 099SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:37:5058,7958,9258,920,51195 643USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:36:1727,9728,0227,97-2,00137 025USDNYQ28,54
NP I PoOTriumph Group9.7. 17:36:4925,8725,8825,87-0,12610 834USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:37:5047,4347,5747,490,72153 379USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,6021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:37:51794,96796,25794,960,44100 507USDNYQ791,48
NP I PoOVallourec9.7. 17:35:1116,8816,9316,881,75496 310EURPAR16,59
NP I PoOValmont Indus9.7. 17:34:06335,73337,10334,99-2,11122 589USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:34:3546,5946,8746,742,4026 858USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,7517,9517,80-0,285 768EURGER17,85
NP I PoOVinci9.7. 17:35:13127,00127,05127,051,64809 527EURPAR125,00
NP I PoOVM Materiaux9.7. 17:35:1722,0022,4022,401,82563EURPAR22,00
NP I PoOVolex Group9.7. 17:35:063,713,753,710,00306 976GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 17:29:46270,60271,00270,601,1252 004SEKSTO267,60
NP I PoOVossloh AG9.7. 17:35:1088,7088,8088,502,5538 517EURGER86,30
NP I PoOWabash National9.7. 17:34:3611,0611,0811,07-1,8660 587USDNYQ11,28
NP I PoOWabtec9.7. 17:37:51211,59211,78211,780,00117 497USDNYQ211,78
NP I PoOWacker Construct9.7. 17:35:1923,9524,0524,151,0521 361EURGER23,90
NP I PoOWartsila9.7. 16:29:4919,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:36:2240,4040,5040,601,504 688EURGER40,00
NP I PoOWatsco Inc9.7. 17:34:56459,99461,32461,010,42137 635USDNYQ459,07
NP I PoOWatts Water9.7. 17:31:03253,23254,68253,71-0,3064 723USDNYQ254,47
NP I PoOWeir Group9.7. 17:35:1925,4425,6025,440,47329 149GBPLSE25,32
NP I PoOWendel Invest9.7. 17:35:1290,4590,5090,450,0629 011EURPAR90,40
NP I PoOWESCO Intl9.7. 17:35:38194,99195,29195,14-0,20151 143USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:37:53251,31251,87251,370,6197 349USDNSQ249,85
NP I PoOXylem9.7. 17:37:43130,84130,96130,90-0,39336 113USDNYQ131,41
NP I PoOYIT9.7. 16:29:492,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:35:09-4,944,940,829 064EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP