Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11051106-0,63
PKN128,72128,760,28
Msft397,73397,90,57
Nokia7,2947,3021,79
IBM247,632480,66
Mercedes-Benz Group AG54,3154,33-1,02
PFE26,7126,720,53
16.03.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:21:28
Telegate AG (TGTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,64 4,07 0,03 70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 12:05:10P37,3439,7038,770,0027USDNYQ38,77
NP I PoOACCO Brands14.3. 1:04:00P3,403,453,380,00981 650USDNYQ3,38
NP I PoOAdecco SA16.3. 13:16:4319,5319,5719,56-3,17450 611CHFVTX20,20
NP I PoOAdecco SA Depository Receipt13.3. 22:20:00P--12,65-2,4723 770USDPNK12,65
NP I PoOAmrep Corp14.3. 1:04:00P23,4139,0824,430,001 732USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 13:14:157 180,007 280,007 200,00-1,106 695HUFBUD7 280,00
NP I PoOAssystem16.3. 13:04:4842,7043,0042,902,022 369EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 13:06:55P68,31177,12170,900,081 147USDNYQ170,77
NP I PoOBabcock Intl16.3. 13:16:3513,6413,6513,65-1,09115 241GBPLSE13,80
NP I PoOBALTICON16.3. 13:07:0519,8021,2019,80-6,6023PLNWSE21,20
NP I PoOBarrett Bus Serv14.3. 1:00:00P27,5637,3927,500,00555 290USDNSQ27,50
NP I PoOBest16.3. 11:49:4327,2027,8027,20-2,16310PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks14.3. 1:04:00P107,19171,31107,070,00413 041USDNYQ107,07
NP I PoOBUMECH16.3. 13:15:0419,3819,4419,40-3,0080 944PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 13:16:362,552,572,56-4,42399 891GBPLSE2,68
NP I PoOCasella Waste16.3. 12:54:27P80,0092,3287,90-0,2290USDNSQ88,09
NP I PoOCewe Color16.3. 13:11:2199,5099,7099,700,003 308EURGER99,70
NP I PoOCintas16.3. 13:08:33P192,00202,64192,97-0,67261USDNSQ194,28
NP I PoOCopart16.3. 13:15:14P34,1534,9934,310,651 434USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 13:14:00P42,7546,8144,000,85240USDNSQ43,63
NP I PoOCRA Intl14.3. 1:00:00P68,19-155,140,00190 935USDNSQ155,14
NP I PoODeluxe16.3. 13:05:17P26,7927,0026,800,901 428USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3023,0024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 13:14:5918,2918,3218,28-2,09116 207EURPAR18,67
NP I PoOEncore Cap Grp16.3. 12:00:01P67,0084,1167,941,8410USDNSQ66,71
NP I PoOEnnis16.3. 12:00:00P20,4521,3021,160,051USDNYQ21,15
NP I PoOEQUIFAX16.3. 13:00:00P184,84198,79186,000,9312USDNYQ184,28
NP I PoOEurofins Scientific16.3. 13:15:0261,6661,7061,660,2948 470EURPAR61,48
NP I PoOExperian16.3. 13:16:4227,3727,3927,380,00229 398GBPLSE27,38
NP I PoOFuel Tech14.3. 1:00:00P1,231,501,250,00127 739USDNSQ1,25
NP I PoOGL Events16.3. 13:10:0432,1532,3032,152,2311 657EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0261,0061,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 13:16:100,350,350,35-1,19660 544GBPLSE,35
NP I PoOHealthcare Svcs16.3. 12:18:45P19,5420,8619,600,31252USDNSQ19,54
NP I PoOHerman Miller16.3. 12:05:23P19,0622,3318,960,000USDNSQ18,96
NP I PoOHNI16.3. 13:05:19P40,5942,5740,30-0,4934USDNYQ40,50
NP I PoOHubwoo.Com16.3. 13:15:420,050,060,06120,37173 206EURPAR,03
NP I PoOIntertek Group16.3. 13:16:1137,0837,1237,10-0,6458 355GBPLSE37,34
NP I PoOIntrum Justitia16.3. 13:15:2038,8439,0238,93-0,61503 011SEKSTO39,17
NP I PoOKRUK16.3. 13:16:35448,50448,80448,50-0,226 943PLNWSE449,50
NP I PoOLubawa16.3. 13:16:359,289,329,291,03139 576PLNWSE9,19
NP I PoOMears Group PLC16.3. 13:14:073,413,433,42-0,2923 010GBPLSE3,43
NP I PoOMichael Page16.3. 13:08:191,461,471,46-0,4856 583GBPLSE1,47
NP I PoOMITIE Group16.3. 13:06:411,731,731,73-0,80404 620GBPLSE1,74
NP I PoOMO-BRUK16.3. 13:13:41333,00334,50333,00-0,452 266PLNWSE334,50
NP I PoOOrell Fuessli16.3. 12:12:19131,00132,50131,500,77320CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 13:04:495,465,485,47-0,5555 109GBPLSE5,50
NP I PoOPenauille Polysv16.3. 13:14:338,028,048,01-1,8483 111EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 11:55:45P10,1810,6010,140,00102USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 13:16:1525,5225,5525,52-1,73201 502EURAEX25,97
NP I PoORentokil Initial16.3. 13:16:494,834,834,83-0,92525 681GBPLSE4,88
NP I PoORepublic Svcs16.3. 13:05:16P220,27234,97224,460,0872USDNYQ224,28
NP I PoORobert Half16.3. 11:23:04P22,4522,7622,370,0027USDNYQ22,37
NP I PoORollins16.3. 12:55:12P52,1156,9555,500,67250USDNYQ55,13
NP I PoOSecuritas AB16.3. 13:16:18156,80156,90156,95-0,1999 306SEKSTO157,25
NP I PoOSeche Environ16.3. 13:16:2975,3075,4075,401,625 693EURPAR74,20
NP I PoOSerco Group16.3. 13:12:493,173,183,17-0,87240 308GBPLSE3,20
NP I PoOSGS Rg16.3. 13:16:2788,6888,7288,72-1,1161 776CHFSWX89,72
NP I PoOSociete Bic16.3. 13:15:4353,7053,9053,70-1,103 984EURPAR54,30
NP I PoOSynergie16.3. 10:20:1827,1027,2027,100,00726EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 12:05:20P31,0935,5432,180,00100USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 13:08:1712,8012,9012,900,003 079PLNWSE12,90
NP I PoOWaste Management16.3. 13:13:48P237,30241,00239,000,204 098USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP