Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,16
KBATMATM1,26
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 14:13:13
Thor Industries (THO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,00 0,95 0,74 24 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thor Industries - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:09:364,454,464,450,00342 529USDNYQ4,45
NP I PoOAutoliv10.7. 16:09:49118,38118,60118,501,1453 256USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:08:3585,1285,1685,203,901 708 470EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:08:4578,5578,6078,603,83155 243EURGER75,70
NP I PoOBORGWARNER10.7. 16:09:5635,8435,8635,861,36118 387USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:09:24--20,580,00885USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:09:40--91,25-1,57111 783USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:09:28--19,000,7421 267USDPNK18,87
NP I PoOContinental AG10.7. 16:09:2078,3278,3678,340,9897 932EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 15:55:05--9,170,19248USDPNK9,15
NP I PoODana Holding10.7. 16:09:5117,3817,4017,391,22230 417USDNYQ17,18
NP I PoODebica10.7. 15:41:0882,6082,7082,70-0,241 236PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:07:104,644,664,661,7526 539EURGER4,58
NP I PoOFaurecia10.7. 16:06:209,9910,009,991,34411 333EURPAR9,85
NP I PoOFFP10.7. 16:05:5980,6080,8080,602,947 647EURPAR78,30
NP I PoOFord Motor10.7. 16:09:4811,8611,8711,870,3011 033 996USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:00:00--44,752,91515USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:09:4352,9152,9352,910,65781 214USDNYQ52,57
NP I PoOGentex Corp10.7. 16:09:4523,5223,5423,542,13415 140USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:09:5530,8931,2431,072,0318 276USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 14:12:160,240,250,25-0,401 120PLNWSE,25
NP I PoOHarley Davidson10.7. 16:09:2725,1725,2225,212,0769 373USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:09:42108,88109,30109,091,6235 431USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:08:2636,9037,0036,90-5,1421 919USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:05:49--2,84-1,8827 093USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:09:3552,7752,7852,781,001 402 431EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:09:5294,3394,9694,33-4,21140 201USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:08:25--4,21-1,1851 745USDPNK4,25
NP I PoONokian Renkaat10.7. 15:14:036,416,426,420,39167 457EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:03:5812,3312,3512,340,7362 551EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,122,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,333,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:04:58--4,001,2023 690USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:09:0234,5934,6134,601,59279 845EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:09:1941,7341,7641,751,38171 006EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:09:38--9,700,67565USDPNK9,64
NP I PoORieter10.7. 15:56:3370,0070,2070,001,451 554CHFSWX69,00
NP I PoOStandard Motor10.7. 16:09:5533,5433,9533,750,287 300USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 16:09:138,168,208,180,1228 937USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:09:08--8,55-0,8115 560USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:06:57--45,61-1,00675USDPNK46,07
NP I PoOTesla Inc10.7. 16:09:41304,93304,99304,973,0827 197 362USDNSQ295,88
NP I PoOThor Industries10.7. 16:09:5593,7493,9393,850,7252 254USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 15:51:13--115,49-1,9871USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:08:4496,9597,0597,001,5764 475EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 274,002 330,002 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:09:2532,9033,0933,061,8544 897USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP