Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5657,58-5,55
Msft438,15438,31,67
Nokia3,8063,80950,67
IBM212,76213-0,76
Mercedes-Benz Group AG58,8358,852,14
PFE29,9329,940,50
19.09.2024 16:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Telecom Italia (TLIT.MI, Milan)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2572 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom18.9. 11:31:471,701,771,69-2,086 163EURGER1,73
NP I PoOAdvanced Info Sv Depository Receipt6.9. 23:20:00--7,859,48412USDPNK7,85
NP I PoOAmerican Tower19.9. 16:09:48230,00230,20229,96-2,32661 848USDNYQ235,95
NP I PoOAT&T19.9. 16:09:5121,3921,4021,41-1,507 824 144USDNYQ21,73
NP I PoOBCE- ------CADTOR48,52
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,88
NP I PoOBCE CCRP -AC- ------CADTOR17,50
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,10
NP I PoOBT Group19.9. 16:08:371,451,451,45-1,724 636 950GBPLSE1,48
NP I PoOBudget Telecom19.9. 14:19:023,273,363,35-0,301 913EURPAR3,36
NP I PoOConvisual19.9. 11:44:200,470,500,470,004 784EURGER,47
NP I PoODeutsche Telekom19.9. 9:02:37649,00655,00661,00-0,9930CZKPSE-KOBOS661,00
NP I PoODeutsche Telekom Depository Receipt19.9. 16:12:03--28,83-1,2039 059USDPNK29,20
NP I PoODrillisch19.9. 16:09:3813,5813,6213,660,1515 670EURGER13,54
NP I PoOEASYCALL.PL18.9. 18:00:163,823,963,940,0040PLNWSE3,94
NP I PoOEcotel Commnctn19.9. 12:34:1312,6513,0012,850,78608EURGER12,60
NP I PoOElisa Corp19.9. 15:16:3647,2447,2847,26-0,3885 775EURHEL47,46
NP I PoOHellenic Telecom19.9. 16:10:4215,3515,4015,401,52708 281EURATH15,15
NP I PoOHellenic Telecom Depository Receipt19.9. 15:30:09--8,502,45799USDPNK8,35
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG71,10
NP I PoOChina Telecom- ------HKDHKG4,34
NP I PoOChorus Depository Receipt18.9. 23:20:00--28,242,821 067USDPNK28,24
NP I PoOIDT19.9. 16:09:0538,2138,7038,460,26837USDNYQ38,40
NP I PoOKPN19.9. 16:10:183,623,623,62-1,953 315 405EURAEX3,69
NP I PoOKPN Depository Receipt19.9. 16:08:59--4,02-2,373 264USDPNK4,12
NP I PoOMagyar Telekom19.9. 16:08:271 030,001 032,001 030,000,59113 278HUFBUD1 024,00
NP I PoOMillicom Intl Depository Receipt19.9. 16:09:23278,20278,40278,200,1482 542SEKSTO278,00
NP I PoOMobistar SA19.9. 15:24:1114,1814,5414,543,1218 039EURBRU14,10
NP I PoOOrange19.9. 16:11:3710,7210,7210,72-1,742 419 315EURPAR10,91
NP I PoOOrange Polska19.9. 16:09:488,718,728,72-0,141 189 133PLNWSE8,76
NP I PoOPortugal Telecom19.9. 16:03:050,040,040,04-1,78248 521EURLIS,05
NP I PoOProximus SA19.9. 16:07:527,087,097,09-0,84111 118EURBRU7,16
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.9. 13:17:100,740,750,754,4427 759EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR56,77
NP I PoORogers Coms- ------CADTOR54,00
NP I PoOSftbnk Unsp ADR19.9. 16:09:26--29,952,99126 535USDPNK29,08
NP I PoOShenandoah Tel19.9. 16:09:5816,5216,6016,521,1027 099USDNSQ16,40
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 16:04:08--26,180,04441USDPNK25,74
NP I PoOSOFTBANK- ------JPYTYO8 168,00
NP I PoOSonaecom19.9. 15:34:072,522,542,540,001 478EURLIS2,54
NP I PoOSwisscom19.9. 16:09:20542,00543,00542,50-1,0943 624CHFVTX549,50
NP I PoOTELE - POLSKA19.9. 13:44:2687,8092,4092,200,2223PLNWSE92,00
NP I PoOTele2 -B-19.9. 16:10:40115,90115,95115,90-1,151 203 851SEKSTO117,20
NP I PoOTelecom Italia- ------EURMIL,26
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,26
NP I PoOTelefonica- ------EURMCE4,40
NP I PoOTelekom Austria19.9. 15:05:458,458,498,46-0,4714 332EURVIE8,50
NP I PoOTelenor- ------NOKOSL135,50
NP I PoOTelephone & Data19.9. 16:09:4323,3323,3523,350,6990 156USDNYQ23,25
NP I PoOTelestrada13.9. 17:59:4317,6018,3017,901,70834PLNWSE17,60
NP I PoOTelia Unsp ADR19.9. 15:46:24--6,460,61269USDPNK6,59
NP I PoOTeliaSonera19.9. 16:10:5233,2733,2933,28-0,894 185 760SEKSTO33,57
NP I PoOTELUS- ------CADTOR22,86
NP I PoOTelus Non-Cdn- ------CADTOR22,86
NP I PoOUnima 2000 Syst19.9. 13:49:326,556,656,65-1,485 323PLNWSE6,75
NP I PoOVerizon Comms19.9. 16:11:5043,7143,7243,70-0,563 322 480USDNYQ43,88
NP I PoOVodafone Group19.9. 16:09:170,760,760,76-2,7916 938 485GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP