Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021
Toyota Motor Depository Receipt (TM, NY Consolidated)
Závěr k 24.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
182,57 -0,12 -0,22 128 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.9. 17:59:233,023,203,260,007 151PLNWSE3,26
NP I PoOAC SPOLKA AKCYJN24.9. 17:59:2034,9035,2034,90-0,851 549PLNWSE34,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,07
NP I PoOAirboss Of Amer- ------CADTOR39,80
NP I PoOAmer Axle & Manu25.9. 2:04:00--8,69-0,46655 190USDNYQ8,69
NP I PoOAutoliv25.9. 2:04:00--88,752,51759 845USDNYQ88,75
NP I PoOAutoliv Depository Receipt24.9. 18:00:02761,00761,60760,601,20171 550SEKSTO760,60
NP I PoOBallard Power- ------CADTOR19,70
NP I PoOBMW24.9. 17:35:1281,4281,4381,590,30909 760EURGER81,59
NP I PoOBMW Preferred Stock24.9. 17:35:0965,4065,4565,400,7768 580EURGER65,40
NP I PoOBORGWARNER25.9. 2:04:01--43,830,161 917 746USDNYQ43,83
NP I PoOBRIDGESTONE Depository Receipt24.9. 23:19:58--24,07-0,9118 176USDPNK24,07
NP I PoOBrilliance Unsp ADR24.9. 23:19:58--5,251,3531 430USDPNK5,25
NP I PoOBYD- ------HKDHKG243,00
NP I PoOBYD Depository Receipt24.9. 23:19:58--61,70-0,68121 329USDPNK61,70
NP I PoOCarroll Shelby23.9. 23:19:58--0,00-6,93100USDPNK,00
NP I PoOCGEM Depository Receipt24.9. 23:19:58--31,26-0,3369 705USDPNK31,26
NP I PoOContinental AG24.9. 17:35:1894,6894,7294,720,28426 244EURGER94,72
NP I PoOContinental AG Depository Receipt24.9. 23:19:58--11,16-0,7641 956USDPNK11,16
NP I PoODaimler AG24.9. 17:35:2474,2474,2674,281,732 617 314EURGER74,28
NP I PoODana Holding25.9. 2:04:00--23,142,031 289 520USDNYQ23,14
NP I PoODebica24.9. 17:59:2079,0079,2079,000,25604PLNWSE79,00
NP I PoODelphi25.9. 2:04:00--151,03-1,13823 635USDNYQ151,03
NP I PoODENSO- ------JPYTYO7 837,00
NP I PoOElringklinger AG24.9. 17:36:1112,0212,1212,08-2,19117 452EURGER12,08
NP I PoOFaurecia24.9. 17:35:2540,0040,8040,25-0,30900 529EURPAR40,25
NP I PoOFFP24.9. 17:38:35124,00125,00125,00-0,327 570EURPAR125,00
NP I PoOFord Motor25.9. 2:04:00--13,780,5157 440 218USDNYQ13,78
NP I PoOFuji Heavy Inds- ------JPYTYO2 080,00
NP I PoOGeely Auto- ------HKDHKG23,00
NP I PoOGeely Auto Depository Receipt24.9. 23:19:58--58,31-2,2521 771USDPNK58,31
NP I PoOGENERAL MOTORS25.9. 2:04:00--52,230,6011 643 547USDNYQ52,23
NP I PoOGentex Corp25.9. 2:00:00--33,200,611 167 703USDNSQ33,00
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.9. 2:00:00--82,500,47136 333USDNSQ82,50
NP I PoOGrammer AG24.9. 15:00:1722,0022,4022,000,00300EURGER22,20
NP I PoOGreat Wall Motor- ------HKDHKG29,25
NP I PoOGroclin24.9. 17:59:233,113,133,11-0,3212 773PLNWSE3,11
NP I PoOHarley Davidson25.9. 2:04:00--37,95-1,02840 916USDNYQ37,95
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid24.9. 23:19:58--0,010,0030 066USDPNK,01
NP I PoOHyundai Motor Depository Receipt23.9. 9:47:0980,00120,0085,000,0040USDLIB85,00
NP I PoOHyundai Motor Depository Receipt24.9. 17:35:1940,3045,0042,40-1,175 093USDLIB42,40
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,42
NP I PoOLear25.9. 2:04:00--155,550,49345 703USDNYQ155,55
NP I PoOLeoni24.9. 17:36:1314,3714,4314,41-0,0786 955EURGER14,41
NP I PoOMagna Intl- ------CADTOR98,51
NP I PoOMahindra Mahndra Depository Receipt24.9. 11:54:1510,3510,7010,552,93554USDLIB10,55
NP I PoOMazda Motor- ------JPYTYO961,00
NP I PoOMazda Motor Depository Receipt24.9. 23:19:58--4,300,2919 459USDPNK4,30
NP I PoOMGI Coutier SA24.9. 17:35:1522,5023,0022,55-2,3832 368EURPAR22,55
NP I PoOMichelin24.9. 17:35:17132,20134,40133,45-0,26322 516EURPAR133,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO283,00
NP I PoOModine25.9. 2:04:00--11,37-0,96261 234USDNYQ11,37
NP I PoONISSAN MOTOR- ------JPYTYO558,90
NP I PoONISSAN MOTOR Depository Receipt24.9. 23:19:58--10,07-0,9560 428USDPNK10,07
NP I PoONokian Renkaat24.9. 18:00:0331,6231,6331,62-0,47244 278EURHEL31,77
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 23:19:58--18,50-0,37100USDPNK18,50
NP I PoOParagon AG24.9. 17:36:169,029,209,18-1,083 163EURGER9,18
NP I PoOPiaggio & C- ------EURMIL3,09
NP I PoOPirelli & C. Rg- ------EURMIL5,26
NP I PoOPlastic Omnium24.9. 17:35:2923,4023,7023,520,51175 007EURPAR23,52
NP I PoOPolytec Holding24.9. 17:50:008,568,608,60-1,1556 198EURVIE8,60
NP I PoOPorsche Aut Hldg Depository Receipt24.9. 23:19:58--9,85-0,20153 812USDPNK9,85
NP I PoOPorsche Preferred Stock24.9. 17:35:1984,3684,4084,30-0,07310 867EURGER84,30
NP I PoOProgress Werk24.9. 17:36:0029,4030,2030,000,67869EURGER30,00
NP I PoOProliance Intl23.9. 23:19:58--0,00-98,00427USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,70
NP I PoORenault SA24.9. 17:35:4830,5030,7330,732,371 674 352EURPAR30,73
NP I PoORenault Usnp ADR24.9. 23:19:58--7,162,3625 561USDPNK7,16
NP I PoORieter24.9. 17:31:26207,00207,50207,000,004 007CHFSWX207,00
NP I PoOStandard Motor25.9. 2:04:01--43,18-0,0968 920USDNYQ43,18
NP I PoOStomil Sanok24.9. 17:59:1924,6024,9024,90-1,191 932PLNWSE24,90
NP I PoOStoneridge25.9. 2:04:01--20,33-0,39129 072USDNYQ20,33
NP I PoOSUBARU Unsp ADR24.9. 23:19:58--9,33-0,5726 074USDPNK9,33
NP I PoOSuperior Inds25.9. 2:04:00--7,54-0,2662 138USDNYQ7,54
NP I PoOSUZUKI MOTOR Depository Receipt24.9. 23:19:58--187,62-0,042 836USDPNK187,62
NP I PoOTenneco25.9. 2:04:00--14,21-0,07563 029USDNYQ14,21
NP I PoOTesla Inc25.9. 2:00:00--774,392,7521 373 022USDNSQ774,39
NP I PoOThor Industries25.9. 2:04:00--109,74-0,34392 562USDNYQ109,74
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano16.9. 11:30:132,843,083,109,15100EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt24.9. 23:19:58--87,150,8516 905USDPNK87,15
NP I PoOToyota Motor- ------JPYTYO10 100,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK13,86
NP I PoOVolkswagen24.9. 17:35:13266,60266,80267,00-0,8245 431EURGER267,00
NP I PoOVolkswagen Preferred Stock21.9. 9:02:30--4 712,500,000CZKPSE-KOBOS4 712,50
NP I PoOWinnebago Inds25.9. 2:04:00--66,86-0,24363 920USDNYQ67,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP