Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,5515-0,48
KB784785-0,25
PKN94,4894,54-2,40
Msft149,29149,56-0,22
Nokia3,03653,039-0,77
IBM132,76133,190,00
Daimler AG51,1351,152,08
PFE37,0737,20,03
21.11.2019 12:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2019 9:28:22
TMR (TMREbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
905,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis21.11. 11:21:28112,00113,00112,50-2,60547PLNWSE115,50
NP I PoOLotto2420.11. 16:41:1115,0515,3515,350,66830EURGER15,20
NP I PoOEscor Casinos15.11. 17:30:2717,9019,7019,000,56500CHFSWX17,80
NP I PoORainbow Tours21.11. 11:53:2229,1029,5029,10-3,00868PLNWSE30,00
NP I PoOSodexho Alliance21.11. 11:55:31106,00106,05106,000,0936 239EURPAR105,90
NP I PoOTMR6.11. 9:28:22920,00950,00905,000,000CZKPSE-KOBOS905,00
NP I PoOSix Flags21.11. 0:40:08P46,0046,7046,090,001 224 765USDNYQ46,09
NP I PoORoyal Carib Crus21.11. 0:40:08P113,46129,50117,000,002 435 032USDNYQ117,00
NP I PoOTexas Road21.11. 2:00:00P54,0259,2557,400,00428 159USDNSQ57,40
NP I PoOStarbucks21.11. 11:30:33P83,2383,7083,50-0,1260USDNSQ83,60
NP I PoOHillenbrand21.11. 0:40:08P--31,26-2,532 895 769USDNYQ31,26
NP I PoOSfinks21.11. 11:44:340,520,540,541,5110 000PLNWSE,53
NP I PoOHyatt Hotels21.11. 0:40:08P47,4089,6178,250,00567 345USDNYQ78,25
NP I PoOSakana21.11. 9:01:300,150,160,14-10,064 800PLNWSE,16
NP I PoOAccor SA21.11. 11:55:3138,6038,6238,61-0,90131 632EURPAR38,96
NP I PoOBJs Restaurants21.11. 2:00:00P--40,38-0,59176 815USDNSQ40,38
NP I PoODarden Restaurnt21.11. 0:40:08P103,34120,40114,750,00908 459USDNYQ114,75
NP I PoOScientific Games21.11. 2:00:00P18,6631,8828,800,00701 189USDNSQ28,80
NP I PoOCarnival Plc21.11. 11:55:0030,9130,9330,92-1,8587 770GBPLSE31,61
NP I PoOMitchells Butler21.11. 11:54:144,624,634,62-2,1881 779GBPLSE4,71
NP I PoOSothebys3.10. 0:40:07P--56,99-0,022 101 625USDNYQ56,99
NP I PoOBest Hotel Properties18.10. 11:00:093,043,203,040,00-EURBRA3,04
NP I PoOMex Polska21.11. 11:00:472,622,662,660,761 357PLNWSE2,64
NP I PoOWilliam Hill21.11. 11:55:371,831,831,832,01439 307GBPLSE1,79
NP I PoOGreene King30.10. 10:05:238,498,498,49-0,053 313 922GBPLSE8,49
NP I PoOMGM MIRAGE21.11. 0:40:08P24,6432,4031,820,005 256 607USDNYQ31,82
NP I PoOMcDonald's21.11. 0:40:08P193,70194,19194,130,003 131 923USDNYQ194,13
NP I PoOH&R Block21.11. 0:40:08P23,0326,2024,490,003 358 970USDNYQ24,49
NP I PoODO & CO21.11. 11:47:0882,5082,7082,50-0,361 604EURVIE82,80
NP I PoORuth Chris Steak21.11. 2:00:00P22,8128,5222,870,00233 050USDNSQ22,87
NP I PoOAutogrill SpA- ------EURMIL9,11
NP I PoOVail Resorts21.11. 0:40:08P209,92289,53238,850,00315 881USDNYQ238,85
NP I PoOPierre Vacances21.11. 11:44:1315,4415,5015,44-0,132 673EURPAR15,46
NP I PoOThomas Cook Grp20.9. 18:47:360,030,030,03-21,5792 312 979GBPLSE,03
NP I PoOUniversal Tech21.11. 0:40:08P--5,700,1841 307USDNYQ5,70
NP I PoOStoneMor Partner21.11. 0:40:08P1,051,181,090,0028 105USDNYQ1,09
NP I PoOYoung & Co Brew21.11. 11:08:2616,4016,7016,40-2,381 500GBPLSE16,80
NP I PoOSol Melia- ------EURMCE7,62
NP I PoOCtrip.com Intl Depository Receipt5.11. 2:00:00P--34,933,376 825 292USDNSQ34,93
NP I PoOMinoan21.11. 11:23:470,020,020,02-8,315 836GBPLSE,02
NP I PoOIntl Speedway18.10. 2:00:00P--44,99-0,021 090 756USDNSQ44,99
NP I PoOCarriage Service21.11. 0:40:08P23,0024,2724,200,00125 233USDNYQ24,20
NP I PoOSIR Royalty Units- ------CADTOR9,24
NP I PoOCracker Barrel21.11. 2:00:00P158,50185,00158,940,00322 285USDNSQ158,94
NP I PoOIFA Hotel13.11. 16:37:186,206,556,350,0018 300EURFRA6,20
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE19,00
NP I PoOFly.pl21.11. 11:50:264,164,394,569,8820 466PLNWSE4,15
NP I PoOOPAP SA21.11. 11:54:589,869,879,86-0,40121 579EURATH9,90
NP I PoORed Robin Gourmt21.11. 2:00:00P23,1134,8026,710,00152 367USDNSQ26,71
NP I PoODineEquity21.11. 0:40:08P78,1084,5280,020,00215 770USDNYQ80,02
NP I PoOMarriott21.11. 0:40:08P100,00119,25119,250,00333 317USDNYQ119,25
NP I PoOCareer Education21.11. 2:00:00P15,0017,3716,680,00767 545USDNSQ16,68
NP I PoOGrao Para20.11. 16:30:240,280,500,280,7133EURLIS,28
NP I PoOLesne Runo20.11. 18:03:160,870,951,0214,61287PLNWSE1,02
NP I PoOChurchill Downs21.11. 2:00:00P--129,401,35259 929USDNSQ129,40
NP I PoO888 Hldgs21.11. 11:40:581,631,641,630,2511 433GBPLSE1,63
NP I PoOCheesecake21.11. 2:00:00P--42,55-0,21793 208USDNSQ42,55
NP I PoOPenn Natl Gaming21.11. 2:00:00P19,1223,4421,920,00863 746USDNSQ21,92
NP I PoObet-at-home.com21.11. 11:54:2547,9048,0047,963,1815 976EURGER46,48
NP I PoOBrinker Intl21.11. 0:40:08P41,5075,0043,850,00710 857USDNYQ43,85
NP I PoOBoston Pizza Units- ------CADTOR14,63
NP I PoOWendys21.11. 2:00:00P20,0025,0020,710,003 112 314USDNSQ20,71
NP I PoODomino's Pizza21.11. 11:53:142,962,962,96-0,05214 936GBPLSE2,99
NP I PoOTUI AG21.11. 11:55:1312,2112,2112,210,49338 248EURGER12,15
NP I PoOInterferie15.11. 18:04:523,663,843,840,001PLNWSE3,66
NP I PoOGreat Cdn Gam- ------CADTOR41,54
NP I PoOEnterprise Inns21.11. 11:08:192,822,822,820,00231 583GBPLSE2,82
NP I PoODunkin' Brnds21.11. 2:00:00P73,3578,9575,840,001 332 972USDNSQ75,84
NP I PoONH Hoteles- ------EURMCE4,41
NP I PoOSCI21.11. 0:40:08P--43,750,85896 687USDNYQ43,75
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza21.11. 0:40:08P248,19288,55288,240,00630 843USDNYQ288,24
NP I PoOWyndham World21.11. 0:40:08P--47,59-1,47613 056USDNYQ47,59
NP I PoOCarnival Corp21.11. 0:40:08P43,0343,2643,670,003 088 965USDNYQ43,67
NP I PoOWarimpex Finanz21.11. 11:55:231,581,581,580,3213 189EURVIE1,58
NP I PoOYUM BRANDS21.11. 0:40:08P98,23102,0098,120,002 234 030USDNYQ98,12
NP I PoOWynn Resorts21.11. 2:00:00P114,50142,83117,550,001 819 100USDNSQ117,55
NP I PoOArcos Dorados21.11. 0:40:08P5,758,007,430,00229 879USDNYQ7,43
NP I PoOCaesars21.11. 2:00:00P12,5013,2013,060,009 502 901USDNSQ13,06
NP I PoOEline Entertaimt20.11. 23:19:58P--0,000,001 603 000USDPNK,00
NP I PoONew Oriental Edu Depository Receipt21.11. 10:09:52P113,60123,00118,690,00200USDNYQ118,69
NP I PoOCedar Fair LP Units21.11. 0:40:08P55,5595,0055,950,00227 564USDNYQ55,95
NP I PoOChipotle Mexican21.11. 0:40:08P705,00778,00775,940,00347 750USDNYQ775,94
NP I PoOPapa Johns Intl21.11. 2:00:00P59,2263,0060,250,001 417 143USDNSQ60,25
NP I PoOBoyd Gaming Corp21.11. 0:40:08P23,5033,0030,350,001 653 186USDNYQ30,35
NP I PoOCompass Group Rg21.11. 11:55:2020,0120,0220,02-1,06499 295GBPLSE20,03
NP I PoOAerofoam Metals11.11. 23:20:00P--0,00-99,902 000USDPNK,00
NP I PoOChoice Hotels21.11. 0:40:08P--92,36-1,50623 695USDNYQ92,36
NP I PoORegis Corp21.11. 0:40:08P14,0016,2516,130,00296 885USDNYQ16,13
NP I PoOWilliam Unsp ADR20.11. 23:19:58P--9,320,7822 187USDPNK9,32
NP I PoOCie Des Alpes21.11. 11:54:3626,7026,7526,70-1,482 960EURPAR27,10
NP I PoOWhitbread21.11. 11:54:4744,2844,3144,290,3554 799GBPLSE44,01
NP I PoOOrascom Hotels21.11. 11:32:0215,0415,1815,18-0,133 811CHFSWX15,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.11. 11:59:54342,55-0,49344,2220.11.2019
Warsaw SE WIG Indexvypsat21.11. 12:01:0057 541,36-0,8458 026,6820.11.2019
Zdroj: BCPP