Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.84
KB-0.20
PKN144.04144.160.72
Msft419.97420.060.22
Nokia13.24513.2659.73
IBM257.62257.851.95
Mercedes-Benz Group AG50.1250.120.72
PFE25.8725.88-0.29
22/05/2026 18:22:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 21/05/2026 12:09:03
TMR (TMREbl.PR, Prague)
Close at 22.5.2026 Change (%) Change (CZK) Turnover (CZK)
380.00 0.00 0.00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - TMR - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA22.5. 17:35:1544.6545.0044.781.70841,100EURPAR44.03
BS I POAerofoam Metals26.3. 22:20:00--0.000.0020,500USDPNK.00
BS I POAllwyn AG22.5. 16:25:0011.9011.9111.90-2.26401,128EURATH12.18
BS I POArcos Dorados22.5. 18:21:508.898.908.90-2.73328,408USDNYQ9.15
BS I PObet-at-home.com22.5. 12:10:372.943.013.01-2.5912,676EURGER3.10
BS I POBJs Restaurants22.5. 18:21:1244.2844.4044.410.0251,054USDNSQ44.40
BS I POBoston Pizza Units- ------CADTOR24.03
BS I POBoyd Gaming Corp22.5. 18:20:1479.5779.6779.61-0.05206,419USDNYQ79.65
BS I POBrinker Intl22.5. 18:21:52136.87136.98136.920.26218,897USDNYQ136.57
BS I POCarriage Service22.5. 18:03:2043.3743.6543.57-0.7328,985USDNYQ43.89
BS I POCie Des Alpes22.5. 17:35:0122.2022.7022.504.1773,399EURPAR21.60
BS I POCracker Barrel22.5. 18:18:4932.3732.4032.371.82429,839USDNSQ31.79
BS I PODarden Restaurnt22.5. 18:21:15202.90203.21203.063.04517,168USDNYQ197.07
BS I PODineEquity22.5. 18:12:4430.4130.5230.500.5974,349USDNYQ30.32
BS I PODO & CO22.5. 17:50:00179.80180.80181.001.6924,155EURVIE178.00
BS I PODomino's Pizza22.5. 17:35:261.811.921.900.32395,974GBPLSE1.89
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos22.5. 17:19:535.806.405.80-3.33409CHFSWX6.00
BS I POEvoke Plc22.5. 17:35:100.280.360.351.90516,127GBPLSE.34
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block22.5. 18:20:1038.6038.6438.621.91409,446USDNYQ37.89
BS I POHyatt Hotels22.5. 18:21:39175.66175.88175.770.14251,538USDNYQ175.52
BS I POCheesecake22.5. 18:21:1260.7260.7960.760.31177,113USDNSQ60.57
BS I POChipotle Mexican22.5. 18:21:4232.5532.5632.55-0.765,263,801USDNYQ32.80
BS I POChoice Hotels22.5. 18:20:55111.82111.95111.900.36278,244USDNYQ111.49
BS I POChurchill Downs22.5. 18:20:3085.6485.8085.720.22131,915USDNSQ85.53
BS I POLesne Runo13.5. 18:00:440.200.350.2422.4514,380PLNWSE.20
BS I POMarriott22.5. 18:21:4475.1975.4475.320.9290,026USDNYQ74.63
BS I POMcDonald's22.5. 18:22:01281.68281.75281.72-0.871,111,538USDNYQ284.18
BS I POMex Polska22.5. 18:02:023.683.703.721.3610,190PLNWSE3.67
BS I POMGM MIRAGE22.5. 18:21:3438.5638.5738.562.381,603,489USDNYQ37.66
BS I POMitchells Butler22.5. 17:35:162.002.352.31-1.701,671,235GBPLSE2.35
BS I POPapa Johns Intl22.5. 18:18:4932.8432.9432.880.40261,718USDNSQ32.75
BS I POPark Plaza Hotel22.5. 17:35:1715.5016.0015.62-0.139,934GBPLSE15.64
BS I POPenn Natl Gaming22.5. 18:21:3016.8816.8916.891.111,154,635USDNSQ16.70
BS I POPierre Vacances22.5. 17:35:121.821.831.821.4589,858EURPAR1.80
BS I PORainbow Tours22.5. 18:02:03136.70137.00137.002.9330,429PLNWSE133.10
BS I PORank Group22.5. 17:35:240.921.500.981.46127,221GBPLSE.96
BS I PORed Robin Gourmt22.5. 18:21:164.674.684.680.32179,144USDNSQ4.66
BS I PORoyal Carib Crus22.5. 18:21:46258.20258.49258.35-0.761,150,730USDNYQ260.32
BS I POSakana22.5. 18:01:220.290.310.31-13.4114,794PLNWSE.36
BS I POSCI22.5. 18:21:1376.7576.8376.790.08226,985USDNYQ76.73
BS I POSfinks22.5. 18:02:020.470.480.481.69266,164PLNWSE.47
BS I POSodexho Alliance22.5. 17:39:4644.9046.1245.640.13232,461EURPAR45.58
BS I POSol Melia- ------EURMCE11.59
BS I POStarbucks22.5. 18:21:25103.05103.08103.06-1.033,516,043USDNSQ104.13
BS I POStarbucks CDR-Reg S- ------CADTOR26.05
BS I POTexas Road22.5. 18:20:55176.71177.15176.93-0.63161,168USDNSQ178.05
BS I POTMR21.5. 12:09:03--380.000.000CZKPSE-KOBOS380.00
BS I POTUI Rg22.5. 17:35:246.576.566.561.302,899,119EURGER6.48
BS I POUniversal Tech22.5. 18:21:4240.0740.1440.119.581,259,484USDNYQ36.60
BS I POVail Resorts22.5. 18:21:05128.16128.56128.361.17161,735USDNYQ126.88
BS I POWarimpex Finanz22.5. 17:50:000.500.530.51-3.779,000EURVIE.53
BS I POWendys22.5. 18:21:397.637.647.640.202,474,803USDNSQ7.62
BS I POWhitbread22.5. 17:35:0421.0024.0823.830.68731,332GBPLSE23.67
BS I POWynn Resorts22.5. 18:22:0097.2997.4097.33-1.23276,047USDNSQ98.54
BS I POYoung & Co Brew22.5. 17:35:247.567.617.60-0.2635,596GBPLSE7.62
BS I POYUM BRANDS22.5. 18:21:51154.85155.00154.930.39429,119USDNYQ154.32
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE