Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,92144,96-4,01
Msft395,51395,591,65
Nokia7,7327,74-2,42
IBM218,59218,91,22
Mercedes-Benz Group AG46,6746,683,00
PFE25,3425,352,74
28.07.2026 16:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 16:00:30
TMR (TMREbl.PR, Praha)
Závěr k 28.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
380,00 5,56 20,00 69 938
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.7. 16:41:0446,9046,9246,902,16254 706EURPAR45,91
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG28.7. 16:25:0013,1013,1913,100,89462 257EURATH12,99
NP I PoOArcos Dorados28.7. 16:40:318,348,368,350,6076 394USDNYQ8,30
NP I PoOBains De Mer28.7. 16:04:05138,00140,00138,00-1,43662EURPAR140,00
NP I PoObet-at-home.com28.7. 13:08:253,023,233,123,313 722EURGER3,10
NP I PoOBJs Restaurants28.7. 16:41:3368,5168,7868,52-0,4838 967USDNSQ68,85
NP I PoOBoston Pizza Units- ------CADTOR22,31
NP I PoOBoyd Gaming Corp28.7. 16:40:4189,6589,7489,660,41206 522USDNYQ89,29
NP I PoOBrinker Intl28.7. 16:41:24196,59197,25196,920,75258 706USDNYQ195,44
NP I PoOCarriage Service28.7. 16:26:5241,0041,5141,263,1521 823USDNYQ40,00
NP I PoOCie Des Alpes28.7. 16:25:0621,4021,5021,400,4713 002EURPAR21,30
NP I PoOCracker Barrel28.7. 16:41:3351,5851,7851,76-1,28151 620USDNSQ52,43
NP I PoODarden Restaurnt28.7. 16:41:17208,06208,61208,382,09445 696USDNYQ204,10
NP I PoODineEquity28.7. 16:41:1035,7035,8735,791,2612 553USDNYQ35,34
NP I PoODO & CO28.7. 16:21:39199,80200,50200,00-1,4810 180EURVIE203,00
NP I PoODomino's Pizza28.7. 16:41:342,022,022,022,38537 461GBPLSE1,98
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.7. 9:01:595,555,955,550,0032CHFSWX5,55
NP I PoOEvoke Plc28.7. 16:31:080,450,450,45-0,441 433 578GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block28.7. 16:41:3444,1944,2444,224,46391 710USDNYQ42,33
NP I PoOHyatt Hotels28.7. 16:39:01187,53187,99187,69-1,8373 469USDNYQ191,18
NP I PoOCheesecake28.7. 16:41:4386,7786,9486,86-0,20182 396USDNSQ87,03
NP I PoOChipotle Mexican28.7. 16:41:2633,4033,4133,410,624 326 329USDNYQ33,20
NP I PoOChoice Hotels28.7. 16:41:18114,39114,67114,391,1253 859USDNYQ113,12
NP I PoOChurchill Downs28.7. 16:39:2888,7489,1388,950,88134 924USDNSQ88,17
NP I PoOLesne Runo8.7. 17:59:480,170,160,16-5,8850PLNWSE,17
NP I PoOMarriott28.7. 16:41:1498,4999,1398,51-0,3626 550USDNYQ98,87
NP I PoOMcDonald's28.7. 16:41:41278,01278,21278,212,781 490 874USDNYQ270,67
NP I PoOMex Polska28.7. 12:47:093,493,563,48-2,52318PLNWSE3,57
NP I PoOMGM MIRAGE28.7. 16:41:2246,1646,2046,19-0,25356 411USDNYQ46,30
NP I PoOMitchells Butler28.7. 16:40:512,742,752,742,81122 343GBPLSE2,67
NP I PoOPapa Johns Intl28.7. 16:41:0631,5331,5731,554,14269 628USDNSQ30,29
NP I PoOPark Plaza Hotel28.7. 16:36:5215,7215,7815,72-0,7610 942GBPLSE15,84
NP I PoOPenn Natl Gaming28.7. 16:41:2121,2821,3021,290,52340 596USDNSQ21,18
NP I PoOPierre Vacances28.7. 16:41:481,871,871,870,21169 124EURPAR1,86
NP I PoORainbow Tours28.7. 16:40:34136,00136,30136,00-2,0214 711PLNWSE138,80
NP I PoORank Group28.7. 16:39:520,991,000,990,20124 842GBPLSE,99
NP I PoORed Robin Gourmt28.7. 16:39:567,327,357,32-0,1430 138USDNSQ7,33
NP I PoORoyal Carib Crus28.7. 16:41:59318,68318,99318,834,521 095 235USDNYQ305,04
NP I PoOSakana27.7. 18:00:170,310,330,330,002 550PLNWSE,33
NP I PoOSCI28.7. 16:41:1285,5985,6885,613,48227 732USDNYQ82,73
NP I PoOSfinks28.7. 15:48:450,430,430,43-4,2849 827PLNWSE,44
NP I PoOSodexho Alliance28.7. 16:38:4957,8057,9057,802,2161 466EURPAR56,55
NP I PoOSol Melia- ------EURMCE10,54
NP I PoOStarbucks28.7. 16:41:41104,87105,05104,941,241 328 956USDNSQ103,65
NP I PoOTexas Road28.7. 16:41:17204,44204,82204,571,7686 143USDNSQ201,04
NP I PoOTMR28.7. 16:00:30--380,005,56191CZKPSE-KOBOS380,00
NP I PoOTUI Rg28.7. 16:41:467,277,287,281,141 988 878EURGER7,19
NP I PoOUniversal Tech28.7. 16:41:1338,0038,1638,08-0,9444 211USDNYQ38,44
NP I PoOVail Resorts28.7. 16:40:37152,59152,95152,763,02250 769USDNYQ148,28
NP I PoOWarimpex Finanz27.7. 17:50:000,480,500,510,003 000EURVIE,51
NP I PoOWendys28.7. 16:41:397,477,487,472,191 235 904USDNSQ7,31
NP I PoOWhitbread28.7. 16:41:1425,0825,1025,102,03100 288GBPLSE24,60
NP I PoOWynn Resorts28.7. 16:41:2899,7599,9799,860,16181 087USDNSQ99,70
NP I PoOYoung & Co Brew28.7. 16:31:229,169,289,150,6136 726GBPLSE9,09
NP I PoOYUM BRANDS28.7. 16:41:33151,04151,23151,142,26277 159USDNYQ147,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP