Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB10041005-1,18
PKN74,3174,33-1,20
Msft464,15464,180,07
Nokia4,7314,736-0,25
IBM265266,30,03
Mercedes-Benz Group AG51,4351,45-0,23
PFE23,4523,460,29
05.06.2025 14:44:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 9:48:39
TMR (TMREbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
540,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 14:36:4045,4945,5145,51-0,5268 406EURPAR45,75
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados5.6. 14:30:25P7,247,727,320,003USDNYQ7,32
NP I PoObet-at-home.com5.6. 10:26:492,923,092,92-5,50961EURGER3,00
NP I PoOBJs Restaurants5.6. 2:00:00P43,2346,3444,940,00490 610USDNSQ44,94
NP I PoOBoston Pizza Units- ------CADTOR19,22
NP I PoOBoyd Gaming Corp5.6. 13:42:42P73,2776,7373,750,073USDNYQ73,70
NP I PoOBrinker Intl5.6. 14:36:33P165,50179,77173,500,00629USDNYQ173,50
NP I PoOCarnival Corp5.6. 14:39:31P23,7723,8823,80-0,1338 394USDNYQ23,83
NP I PoOCarnival Plc5.6. 14:35:1215,7615,7815,75-0,5489 976GBPLSE15,84
NP I PoOCarriage Service5.6. 2:04:01P41,5552,0044,670,0096 773USDNYQ44,67
NP I PoOCie Des Alpes5.6. 14:39:5918,3018,3418,30-0,659 276EURPAR18,42
NP I PoOCompass Group Rg5.6. 14:39:5525,8225,8325,820,12259 587GBPLSE25,79
NP I PoOCracker Barrel5.6. 14:39:45P56,0559,0059,002,1311 341USDNSQ57,77
NP I PoODarden Restaurnt5.6. 14:30:26P215,25220,00216,300,02221USDNYQ216,25
NP I PoODineEquity5.6. 14:24:05P23,5025,0024,700,1229USDNYQ24,67
NP I PoODO & CO5.6. 14:35:19173,20174,00173,20-0,805 501EURVIE174,60
NP I PoODomino's Pizza5.6. 14:35:562,562,572,56-0,85123 259GBPLSE2,59
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.6. 17:19:527,908,357,20-1,3721CHFSWX7,30
NP I PoOEvoke Plc5.6. 14:39:000,540,550,550,92283 571GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,18-0,180,008EURLIS,18
NP I PoOH&R Block5.6. 14:24:35P56,8158,8856,80-2,517USDNYQ58,26
NP I PoOHillenbrand5.6. 2:04:00P18,1120,1220,000,00416 683USDNYQ20,00
NP I PoOHyatt Hotels5.6. 2:04:00P130,96132,95130,960,00614 769USDNYQ130,96
NP I PoOCheesecake5.6. 14:39:46P57,1557,5957,590,9311 285USDNSQ57,06
NP I PoOChipotle Mexican5.6. 14:39:37P52,1652,2552,160,004 969USDNYQ52,16
NP I PoOChoice Hotels5.6. 13:07:16P110,01153,00126,340,0030USDNYQ126,34
NP I PoOChurchill Downs5.6. 14:30:12P88,90103,5594,76-1,27566USDNSQ95,98
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott5.6. 2:04:00P62,9567,2565,540,00445 695USDNYQ65,54
NP I PoOMcDonald's5.6. 14:27:56P311,00314,50314,500,94606USDNYQ311,57
NP I PoOMex Polska5.6. 9:09:003,413,473,47-0,2916PLNWSE3,48
NP I PoOMGM MIRAGE5.6. 14:30:26P31,9032,2931,990,00220USDNYQ31,99
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler5.6. 14:38:382,832,842,84-0,5345 788GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA5.6. 14:39:1118,8418,8618,85-0,58190 120EURATH18,96
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl5.6. 14:33:36P42,0048,4346,81-0,5952USDNSQ47,09
NP I PoOPark Plaza Hotel5.6. 12:19:5815,0015,0815,01-0,74852GBPLSE15,12
NP I PoOPenn Natl Gaming5.6. 14:28:36P15,2715,4915,500,52262USDNSQ15,42
NP I PoOPierre Vacances5.6. 14:30:381,461,471,46-1,6231 981EURPAR1,48
NP I PoORainbow Tours5.6. 14:39:19137,50137,60137,600,8869 371PLNWSE136,40
NP I PoORank Group5.6. 14:34:081,251,261,250,8721 195GBPLSE1,24
NP I PoORed Robin Gourmt5.6. 14:23:29P6,306,596,540,624 277USDNSQ6,50
NP I PoORoyal Carib Crus5.6. 14:37:49P264,00267,99265,50-0,05871USDNYQ265,64
NP I PoOSakana5.6. 12:08:250,370,400,40-1,96134PLNWSE,37
NP I PoOSCI5.6. 14:17:21P76,0178,0077,75-0,402USDNYQ78,06
NP I PoOScientific Games5.6. 14:31:32P84,0199,0186,25-0,406 004USDNSQ86,60
NP I PoOSfinks5.6. 14:33:430,500,500,499,11241 409PLNWSE,45
NP I PoOSIR Royalty Units- ------CADTOR13,40
NP I PoOSodexho Alliance5.6. 14:34:2157,7557,8557,850,2624 708EURPAR57,70
NP I PoOSol Melia- ------EURMCE6,80
NP I PoOStarbucks5.6. 14:39:39P88,1188,3088,270,189 019USDNSQ88,11
NP I PoOTexas Road5.6. 13:43:31P195,00201,09195,01-0,0532USDNSQ195,11
NP I PoOTMR3.6. 9:48:39520,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg5.6. 14:39:427,237,237,23-2,772 686 837EURGER7,44
NP I PoOUniversal Tech5.6. 14:21:45P34,8536,2036,191,572USDNYQ35,63
NP I PoOVail Resorts5.6. 14:30:23P151,91156,23154,920,46776USDNYQ154,22
NP I PoOWarimpex Finanz5.6. 14:13:540,550,550,550,005 500EURVIE,55
NP I PoOWendys5.6. 14:16:07P11,9011,9811,980,50595USDNSQ11,92
NP I PoOWhitbread5.6. 14:39:3728,3628,3928,37-1,80112 712GBPLSE28,89
NP I PoOWynn Resorts5.6. 13:07:26P85,7687,4686,140,00641USDNSQ86,14
NP I PoOYoung & Co Brew5.6. 14:16:439,619,729,70-1,6514 497GBPLSE9,86
NP I PoOYUM BRANDS5.6. 14:39:47P143,01145,82144,400,27619USDNYQ144,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP