Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026 14:59:31
TMR (TMREbl.PR, Prague)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
372.00 0.00 0.00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - TMR - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA9.6. 17:35:0545.6046.3045.620.57719,545EURPAR45.36
BS I POAerofoam Metals26.5. 23:20:00--0.000.0010,000USDPNK.00
BS I POAllwyn AG9.6. 16:25:0113.4713.4813.473.50506,979EURATH13.02
BS I POArcos Dorados9.6. 21:56:288.338.348.341.52862,583USDNYQ8.21
BS I PObet-at-home.com9.6. 17:35:35-3.693.777.71105,404EURGER3.45
BS I POBJs Restaurants9.6. 21:56:3245.5545.6945.653.35237,503USDNSQ44.17
BS I POBoston Pizza Units- ------CADTOR23.62
BS I POBoyd Gaming Corp9.6. 21:56:5087.4087.4887.430.981,552,419USDNYQ86.58
BS I POBrinker Intl9.6. 21:56:42149.98150.24150.062.68557,998USDNYQ146.14
BS I POCarriage Service9.6. 21:53:0238.2538.3638.281.21124,628USDNYQ37.82
BS I POCie Des Alpes9.6. 17:35:0222.0022.4022.000.2326,868EURPAR21.95
BS I POCracker Barrel9.6. 21:56:5436.5636.6236.576.901,629,575USDNSQ34.21
BS I PODarden Restaurnt9.6. 21:56:31200.15200.31200.152.12751,660USDNYQ196.00
BS I PODineEquity9.6. 21:56:2931.2131.2831.234.10239,971USDNYQ30.00
BS I PODO & CO9.6. 17:50:00177.20178.00176.60-1.8923,459EURVIE180.00
BS I PODomino's Pizza9.6. 17:35:121.901.901.900.53401,396GBPLSE1.89
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos9.6. 14:03:056.006.005.5021.68989CHFSWX4.52
BS I POEvoke Plc9.6. 17:35:200.460.460.460.008,505,907GBPLSE.46
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block9.6. 21:56:2938.1938.2038.201.772,212,767USDNYQ37.53
BS I POHyatt Hotels9.6. 21:56:52194.23194.34194.150.22834,903USDNYQ193.72
BS I POCheesecake9.6. 21:56:4267.8267.9767.860.951,301,302USDNSQ67.22
BS I POChipotle Mexican9.6. 21:56:5229.8429.8529.861.9815,293,969USDNYQ29.27
BS I POChoice Hotels9.6. 21:56:51108.42108.61108.603.02594,418USDNYQ105.42
BS I POChurchill Downs9.6. 21:56:3288.9689.1189.032.52461,886USDNSQ86.84
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott9.6. 21:56:5789.5089.6789.550.04414,895USDNYQ89.51
BS I POMcDonald's9.6. 21:56:31282.12282.16282.081.553,994,880USDNYQ277.78
BS I POMex Polska9.6. 18:01:283.663.763.760.008,146PLNWSE3.76
BS I POMGM MIRAGE9.6. 21:57:0047.1147.1247.13-0.292,817,884USDNYQ47.26
BS I POMitchells Butler9.6. 17:35:292.352.362.360.21761,886GBPLSE2.35
BS I POPapa Johns Intl9.6. 21:56:1531.9532.0631.981.03610,198USDNSQ31.65
BS I POPark Plaza Hotel9.6. 17:35:1519.3419.3819.36-0.5122,556GBPLSE19.46
BS I POPenn Natl Gaming9.6. 21:56:5020.2920.3020.315.872,880,007USDNSQ19.17
BS I POPierre Vacances9.6. 17:35:101.771.841.79-1.10139,863EURPAR1.81
BS I PORainbow Tours9.6. 18:01:28140.10140.80140.00-0.7114,096PLNWSE141.00
BS I PORank Group9.6. 17:35:081.001.001.002.04163,460GBPLSE.98
BS I PORed Robin Gourmt9.6. 21:56:124.564.594.584.45152,989USDNSQ4.38
BS I PORoyal Carib Crus9.6. 21:56:35280.78280.87280.783.232,222,099USDNYQ272.00
BS I POSakana9.6. 18:00:480.300.350.354.196,670PLNWSE.29
BS I POSCI9.6. 21:56:3871.5671.6171.590.41908,615USDNYQ71.29
BS I POSfinks9.6. 18:01:280.450.460.460.006,446PLNWSE.46
BS I POSodexho Alliance9.6. 17:35:2348.5049.7048.90-0.73315,159EURPAR49.26
BS I POSol Melia- ------EURMCE11.07
BS I POStarbucks9.6. 21:57:0197.7097.7197.703.067,829,270USDNSQ94.82
BS I POTexas Road9.6. 21:56:52163.63163.79163.73-2.42822,928USDNSQ167.78
BS I POTMR8.6. 14:59:31--372.000.000CZKPSE-KOBOS372.00
BS I POTUI Rg9.6. 17:39:496.61-6.61-1.693,246,165EURGER6.73
BS I POUniversal Tech9.6. 21:56:5039.3039.3139.31-8.513,979,247USDNYQ42.96
BS I POVail Resorts9.6. 21:56:50131.77131.82131.77-3.962,008,956USDNYQ137.21
BS I POWarimpex Finanz9.6. 17:50:000.490.500.511.603,500EURVIE.50
BS I POWendys9.6. 21:56:416.706.716.71-0.525,068,861USDNSQ6.74
BS I POWhitbread9.6. 17:35:1523.3823.4023.39-0.381,315,983GBPLSE23.48
BS I POWynn Resorts9.6. 21:56:57107.38107.47107.402.451,880,263USDNSQ104.83
BS I POYoung & Co Brew9.6. 17:35:207.988.007.993.77108,346GBPLSE7.70
BS I POYUM BRANDS9.6. 21:56:31151.73151.79151.752.971,909,807USDNYQ147.37
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE