Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft470,85470,88-1,59
Nokia5,1065,23-1,30
IBM297,6297,622,49
Mercedes-Benz Group AG57,1657,170,72
PFE25,0125,022,52
21.11.2025 21:56:35
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 16:02:05
TMR (TMREbl.PR, Praha)
Závěr k 21.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
446,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.11. 17:35:2145,0045,5945,581,33498 279EURPAR44,98
NP I PoOAerofoam Metals3.11. 23:20:00--0,000,006 500USDPNK,00
NP I PoOArcos Dorados21.11. 21:56:507,217,227,210,561 063 697USDNYQ7,18
NP I PoObet-at-home.com21.11. 12:24:202,312,422,420,831 416EURGER2,40
NP I PoOBJs Restaurants21.11. 21:56:3536,0536,0936,076,59552 949USDNSQ33,84
NP I PoOBoston Pizza Units- ------CADTOR20,49
NP I PoOBoyd Gaming Corp21.11. 21:56:4080,7680,7880,773,55645 934USDNYQ78,00
NP I PoOBrinker Intl21.11. 21:56:40135,19135,26135,236,371 454 964USDNYQ127,13
NP I PoOCarnival Corp21.11. 21:56:3326,5726,5826,574,9414 833 185USDNYQ25,32
NP I PoOCarnival Plc21.11. 17:35:1918,0818,0918,090,08382 816GBPLSE18,07
NP I PoOCarriage Service21.11. 21:56:3242,2442,3442,242,5752 012USDNYQ41,18
NP I PoOCie Des Alpes21.11. 17:35:19-19,9419,901,0225 043EURPAR19,70
NP I PoOCompass Group Rg21.11. 17:35:0024,5724,5924,580,572 427 274GBPLSE24,44
NP I PoOCracker Barrel21.11. 21:56:4627,0227,0327,024,041 885 598USDNSQ25,97
NP I PoODarden Restaurnt21.11. 21:56:35174,43174,48174,463,111 668 118USDNYQ169,21
NP I PoODineEquity21.11. 21:56:4628,3028,3228,328,76421 565USDNYQ26,04
NP I PoODO & CO21.11. 17:50:00179,20180,20180,00-0,1111 754EURVIE180,20
NP I PoODomino's Pizza21.11. 17:35:201,731,731,731,291 481 904GBPLSE1,71
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos21.11. 16:59:598,108,308,150,00360CHFSWX8,15
NP I PoOEvoke Plc21.11. 17:35:280,340,340,34-0,731 876 154GBPLSE,34
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.11. 21:56:3343,8243,8543,841,171 072 812USDNYQ43,33
NP I PoOHillenbrand21.11. 21:56:3931,6531,6631,650,061 048 682USDNYQ31,63
NP I PoOHyatt Hotels21.11. 21:56:42158,37158,42158,416,01663 963USDNYQ149,43
NP I PoOCheesecake21.11. 21:56:3545,2845,3745,335,061 033 910USDNSQ43,14
NP I PoOChipotle Mexican21.11. 21:56:4031,5431,5531,553,9418 314 496USDNYQ30,35
NP I PoOChoice Hotels21.11. 21:56:3891,0291,0991,024,63593 204USDNYQ86,99
NP I PoOChurchill Downs21.11. 21:56:32106,15106,23106,191,73385 699USDNSQ104,39
NP I PoOLesne Runo12.11. 18:00:080,310,360,310,001PLNWSE,31
NP I PoOMarriott21.11. 21:56:3550,7950,8250,818,53619 308USDNYQ46,81
NP I PoOMcDonald's21.11. 21:56:34309,35309,39309,371,712 410 396USDNYQ304,16
NP I PoOMex Polska21.11. 18:00:463,383,453,45-1,43388PLNWSE3,50
NP I PoOMGM MIRAGE21.11. 21:56:3332,4932,5032,505,646 790 563USDNYQ30,76
NP I PoOMitchells Butler21.11. 17:35:002,462,472,461,03232 850GBPLSE2,44
NP I PoOOPAP SA21.11. 16:25:0217,1917,2017,200,00580 499EURATH17,20
NP I PoOPapa Johns Intl21.11. 21:56:3340,2440,2740,254,41744 783USDNSQ38,55
NP I PoOPark Plaza Hotel21.11. 17:35:2617,7817,8217,800,4529 999GBPLSE17,72
NP I PoOPenn Natl Gaming21.11. 21:56:3813,7713,7813,780,152 668 889USDNSQ13,76
NP I PoOPierre Vacances21.11. 17:35:241,501,521,52-1,30181 885EURPAR1,54
NP I PoORainbow Tours21.11. 18:00:47123,60124,00123,60-1,4436 234PLNWSE125,40
NP I PoORank Group21.11. 17:35:021,081,081,08-0,73307 052GBPLSE1,09
NP I PoORed Robin Gourmt21.11. 21:56:063,973,983,974,75136 158USDNSQ3,79
NP I PoORoyal Carib Crus21.11. 21:56:37264,69264,78264,724,751 963 719USDNYQ252,72
NP I PoOSakana21.11. 18:00:050,350,390,39-4,8820PLNWSE,41
NP I PoOSCI21.11. 21:56:1879,9379,9679,951,85560 116USDNYQ78,49
NP I PoOSfinks21.11. 18:00:460,390,390,392,6314 765PLNWSE,38
NP I PoOSodexho Alliance21.11. 17:35:0546,0447,3047,242,21217 135EURPAR46,22
NP I PoOSol Melia- ------EURMCE6,84
NP I PoOStarbucks21.11. 21:56:3485,2285,2385,223,157 940 602USDNSQ82,62
NP I PoOTexas Road21.11. 21:56:43173,63173,70173,664,44871 885USDNSQ166,26
NP I PoOTMR20.11. 16:02:05--446,000,000CZKPSE-KOBOS446,00
NP I PoOTUI Rg21.11. 17:35:217,497,497,522,682 442 660EURGER7,33
NP I PoOUniversal Tech21.11. 21:56:3322,6222,6322,63-3,561 391 457USDNYQ23,46
NP I PoOVail Resorts21.11. 21:56:36136,41136,58136,41-0,66896 710USDNYQ137,31
NP I PoOWarimpex Finanz21.11. 17:50:000,490,510,51-0,3929 700EURVIE,51
NP I PoOWendys21.11. 21:56:478,268,278,275,025 318 487USDNSQ7,87
NP I PoOWhitbread21.11. 17:35:2627,7227,7427,732,14500 915GBPLSE27,15
NP I PoOWynn Resorts21.11. 21:56:34119,60119,62119,612,111 380 204USDNSQ117,14
NP I PoOYoung & Co Brew21.11. 17:35:127,537,557,540,0066 066GBPLSE7,54
NP I PoOYUM BRANDS21.11. 21:56:35152,81152,85152,832,431 442 182USDNYQ149,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP