Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 23:20:00
POSTNL (TNTFF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,919 -0,76 -0,01 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 16:03:3317,7517,7817,77-0,0620 714USDNYQ17,80
NP I PoOAeroports Paris8.7. 16:03:37107,10107,20107,200,6614 215EURPAR106,50
NP I PoOAIR France - KLM8.7. 16:03:5110,4410,4510,443,471 115 072EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 16:02:11--1,263,0356 898USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group8.7. 16:03:5452,0352,1252,143,12301 424USDNYQ50,57
NP I PoOAP Moeller Unsp ADR8.7. 16:03:41--9,713,5212 128USDPNK9,38
NP I PoOAPM Maersk8.7. 16:03:4112 435,0012 445,0012 440,002,8915 812DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 16:02:3912 290,0012 300,0012 300,002,503 395DKKCPH12 000,00
NP I PoOATC CARGO8.7. 15:55:2918,0518,1018,101,404 638PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 15:57:255,285,285,28-0,38196 616EURPAR5,30
NP I PoOBraemar Shipping8.7. 15:57:052,222,252,22-0,8414 152GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 15:45:46--7,204,533 809USDPNK6,84
NP I PoOCopa Hldgs8.7. 16:03:45111,58112,37111,650,6212 666USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H8.7. 15:31:43--8,700,062 876USDPNK8,70
NP I PoOCOSTAMARE8.7. 16:03:459,339,369,350,3237 056USDNYQ9,30
NP I PoODart Group8.7. 16:03:4718,2418,2618,241,63322 142GBPLSE17,95
NP I PoODelta Air8.7. 16:03:4051,2651,3051,302,602 025 025USDNYQ50,00
NP I PoODeutsche Post8.7. 16:02:5939,1239,1339,130,20790 403EURGER39,05
NP I PoODeutsche Post Depository Receipt8.7. 16:03:30--45,82-0,684 331USDPNK45,82
NP I PoODiana Shipping8.7. 16:03:211,511,521,521,0053 980USDNYQ1,50
NP I PoOEasyJet8.7. 16:03:105,395,405,391,471 131 202GBPLSE5,32
NP I PoOEasyJet Depository Receipt8.7. 15:57:58--7,332,2315 146USDPNK7,17
NP I PoOFedex Corp8.7. 16:03:50235,16235,56235,360,11182 692USDNYQ235,09
NP I PoOFinnair Rg8.7. 15:07:062,882,892,892,27262 465EURHEL2,82
NP I PoOFirstgroup8.7. 16:01:292,252,252,250,721 335 287GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 15:56:27225,20225,60225,400,007 666CHFSWX225,40
NP I PoOFraport8.7. 16:00:1964,3064,4064,35-0,4621 488EURGER64,65
NP I PoOGroupe Eurotunne8.7. 16:02:3916,1116,1316,120,06152 088EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 16:02:26230,46231,90231,470,109 750USDNYQ230,45
NP I PoOHamburger Hafen8.7. 15:55:1918,7018,9518,05-4,502 667EURGER18,90
NP I PoOHeartland Expr8.7. 16:03:529,049,059,040,6739 449USDNSQ8,98
NP I PoOCH Robinson WW8.7. 16:03:4797,0197,2297,130,3030 898USDNSQ96,73
NP I PoOIAG8.7. 16:03:283,613,623,611,877 776 528GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 16:03:34151,05151,59151,321,1569 503USDNSQ149,56
NP I PoOJetBlue Airways8.7. 16:03:474,424,434,432,912 625 187USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 16:03:46115,93116,56116,400,6014 135USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 16:03:52142,95143,60143,290,5227 553USDNSQ142,54
NP I PoOLufthansa8.7. 16:02:497,327,337,330,771 539 729EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 16:00:18--8,540,8919 936USDPNK8,47
NP I PoOMarten Transport8.7. 16:03:1013,3713,4013,390,6825 578USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 16:01:370,300,310,30-0,041 311 554GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 16:00:16212,00212,40212,603,8158 729DKKCPH204,80
NP I PoONorfolk Southern8.7. 16:03:50259,94260,51260,230,09112 156USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 16:03:53164,30164,48164,460,14112 981USDNSQ164,31
NP I PoOOsterr. Post8.7. 15:53:1330,0030,1530,15-0,175 421EURVIE30,20
NP I PoOPOSTNL8.7. 16:03:440,930,930,931,09481 400EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 16:03:50170,34170,71170,550,7618 607USDNYQ169,26
NP I PoOSafe Bulkers8.7. 16:03:383,773,783,78-0,1335 230USDNYQ3,78
NP I PoOSaia8.7. 16:04:00285,82288,00287,020,5520 169USDNSQ285,89
NP I PoOSignaux Girod8.7. 11:33:1214,9515,0515,050,3392EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 16:01:1686,0086,2086,150,7629 023EURGER85,50
NP I PoOSixt Preferred Stock8.7. 16:03:5861,5061,6061,500,6513 931EURGER61,10
NP I PoOSkywest Inc8.7. 16:03:51108,93109,62109,281,6925 050USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR8.7. 15:51:56--11,10-1,25161USDPNK10,97
NP I PoOSouthwest Air8.7. 16:03:5034,2134,2234,221,23698 590USDNYQ33,81
NP I PoOStef Tfe8.7. 15:57:09135,20135,80135,600,891 429EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 15:44:324,254,294,25-1,857 251PLNWSE4,33
NP I PoOUnion Pacific8.7. 16:03:49235,32235,66235,510,07166 723USDNYQ235,35
NP I PoOUnited Parcel8.7. 16:03:49101,47101,56101,560,67336 626USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 15:56:4352,8053,2052,80-3,303 340EURVIE54,60
NP I PoOVopak8.7. 16:03:4141,1441,2041,18-0,5340 931EURAEX41,40
NP I PoOWerner Entprise8.7. 16:03:5228,2228,3228,27-0,0750 955USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP