Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,6438,711,83
Nokia3,80853,81150,75
IBM212,23212,3-1,26
Mercedes-Benz Group AG59,0159,022,45
PFE29,8429,850,30
19.09.2024 17:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:04:38
Toll Brothers (TOL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
152,77 1,75 2,63 459 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toll Brothers - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:04:55226,30226,40226,402,82143 620EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 17:04:46--125,972,388 209USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:01:531,081,081,081,1364 083EURBRU1,06
NP I PoOAmica Wronki19.9. 17:00:0159,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:04:205,105,105,100,55781 241GBPLSE5,07
NP I PoOBassett Furn19.9. 17:04:0614,9115,1315,092,103 325USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 17:03:2234,3734,4534,341,72151 883USDNYQ33,76
NP I PoOBellway19.9. 17:03:3631,5031,5431,541,2251 841GBPLSE31,16
NP I PoOBeneteau19.9. 17:02:109,039,059,0510,77152 451EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 16:58:161,931,941,930,006 838EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:04:4113,7513,7713,761,03464 904GBPLSE13,62
NP I PoOBrunswick19.9. 17:04:1783,4983,7083,591,6468 829USDNYQ82,24
NP I PoOBurberry Group19.9. 17:04:376,246,246,242,53918 591GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 17:04:44--8,312,35117 702USDPNK8,12
NP I PoOCallaway Golf Co19.9. 17:04:4010,6710,6810,680,71332 206USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 17:04:09432,99437,38435,192,6320 956USDNSQ424,03
NP I PoOCCC19.9. 17:02:30156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:04:29118,25118,35118,300,25817 242CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 17:02:4783,9084,0783,960,9593 396USDNSQ83,17
NP I PoOCrocs19.9. 17:04:43141,33141,87141,331,09148 427USDNSQ139,81
NP I PoOCulp Inc19.9. 17:00:376,016,126,151,997 787USDNYQ6,03
NP I PoOD R Horton19.9. 17:04:49196,59196,80196,721,30571 112USDNYQ194,19
NP I PoODecora19.9. 17:00:0160,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 17:02:23176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 17:04:3499,3699,4099,381,70884 131SEKSTO97,72
NP I PoOElkop19.9. 17:00:010,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 16:25:0439,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 16:45:48847,00849,00847,003,041 663CHFSWX822,00
NP I PoOForte19.9. 17:00:0120,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 16:41:5510,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 17:04:2059,2359,3459,290,09224 063USDNSQ59,23
NP I PoOHermes Intl19.9. 17:04:291 986,001 986,501 986,004,0346 227EURPAR1 909,00
NP I PoOHooker Furniture19.9. 16:25:4318,5718,9318,862,171 278USDNSQ18,46
NP I PoOHusqvarna AB19.9. 17:03:2868,0068,4068,402,0910 060SEKSTO67,00
NP I PoOHusqvarna AB19.9. 17:04:4768,0668,1268,062,35707 113SEKSTO66,50
NP I PoOCharacter Group19.9. 16:39:402,722,902,811,4415 078GBPLSE2,81
NP I PoOChargeurs19.9. 16:32:4811,7011,7211,72-1,181 556EURPAR11,86
NP I PoOChristian Dior19.9. 17:04:23576,50577,00577,002,944 461EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 16:41:472,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 16:49:181,701,771,750,2869 563GBPLSE1,77
NP I PoOJM19.9. 17:01:01197,20197,50197,401,23168 175SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:00:5432,8032,9032,851,708 542EURPAR32,30
NP I PoOKB Home19.9. 17:04:4289,2689,4189,343,14305 170USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 17:04:4343,6543,7143,681,6376 576USDNYQ42,98
NP I PoOLeggett & Platt19.9. 17:04:5013,5313,5413,542,85550 269USDNYQ13,16
NP I PoOLennar19.9. 17:04:49191,16191,37191,051,39431 857USDNYQ188,43
NP I PoOLentex19.9. 17:00:016,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 17:02:406,756,806,751,5012 939USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 17:00:0014 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:04:30613,20613,30613,302,92222 435EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 17:04:55--136,452,3661 908USDPNK133,30
NP I PoOLZPS Protektor19.9. 15:43:351,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 17:04:44170,60171,44171,022,2770 579USDNYQ167,23
NP I PoOMarine Products19.9. 17:04:209,759,849,800,776 834USDNYQ9,72
NP I PoOMasters19.9. 16:36:077,757,807,800,006 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 17:04:39207,23208,09207,672,5239 883USDNYQ202,56
NP I PoOMohawk Inds19.9. 17:03:33157,93158,51158,160,9997 952USDNYQ156,61
NP I PoOMonnari Trade19.9. 16:33:535,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 16:42:2126,0026,2226,030,082 046USDNYQ26,01
NP I PoONexity19.9. 17:00:4011,8211,8411,841,11250 644EURPAR11,71
NP I PoONIKE19.9. 17:04:4882,0482,0582,091,472 414 616USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 15:40:48--10,36-0,20605USDPNK10,17
NP I PoONovita19.9. 15:07:18110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 17:01:40--8,611,2116 905USDPNK8,51
NP I PoOPersimmon19.9. 17:04:2016,8916,9016,900,631 230 671GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 16:37:33--44,850,78318USDPNK45,00
NP I PoOPolaris Inds19.9. 17:03:1584,9185,2085,031,8671 643USDNYQ83,48
NP I PoOPulte Homes19.9. 17:04:45143,73143,82143,822,00442 773USDNYQ140,99
NP I PoOPUMA19.9. 17:03:3737,8837,9037,901,55285 973EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 17:02:21--14,201,6571 253USDPNK13,97
NP I PoOSEB19.9. 17:02:4895,6095,6595,602,1436 912EURPAR93,60
NP I PoOSkechers USA19.9. 17:04:0869,3169,3469,311,76207 471USDNYQ68,11
NP I PoOSkyline Corp19.9. 17:04:5194,5894,8794,802,0892 312USDNYQ92,87
NP I PoOSnap-on19.9. 17:04:35283,90284,62284,261,2826 712USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 17:04:19107,34107,42107,442,45319 632USDNYQ104,87
NP I PoOSteven Madden19.9. 17:04:5848,4948,5348,552,30181 698USDNSQ47,46
NP I PoOSturm Ruger19.9. 17:03:3641,8641,9641,961,2120 331USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,68216EURGER14,70
NP I PoOSwatch Group19.9. 17:04:23158,00158,05158,053,03196 194CHFVTX153,40
NP I PoOSwatch Group19.9. 17:03:0031,1531,2531,203,1484 819CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 17:04:38--9,251,2021 586USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:03:331,681,681,681,144 714 170GBPLSE1,66
NP I PoOTechnicolor19.9. 15:45:560,110,110,111,11100 541EURPAR,11
NP I PoOTempur Pedic19.9. 17:04:4454,1454,2054,162,25279 018USDNYQ52,97
NP I PoOThermador19.9. 16:48:1478,0078,5078,502,081 727EURPAR76,90
NP I PoOToll Brothers19.9. 17:04:38152,63152,87152,771,75459 072USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:02:065,275,295,276,55231 256EURAEX4,95
NP I PoOTrigano SA19.9. 17:02:59105,50105,70105,605,6018 466EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 16:47:367,277,327,302,468 718USDNYQ7,12
NP I PoOUniv Electronics19.9. 16:45:418,548,658,59-0,3522 410USDNSQ8,62
NP I PoOVan De Velde19.9. 16:56:1830,2030,2530,251,346 078EURBRU29,85
NP I PoOVF19.9. 17:04:5019,1319,1419,140,161 871 224USDNYQ19,11
NP I PoOVistula19.9. 17:00:323,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 17:04:22103,18103,37103,282,32144 809USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 17:04:4415,0915,1115,081,28243 883USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP