Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN56,7561-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 8:59:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Toll Brothers (TOL, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
150,14 -0,35 -0,52 1 807 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toll Brothers - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 17:41:30220,70220,90220,20-0,41233 820EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert18.9. 17:35:081,051,071,06-0,5671 492EURBRU1,06
NP I PoOAmica Wronki18.9. 18:00:5860,0060,0059,40-0,501 758PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev18.9. 17:35:196,084,775,070,001 836 094GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00--14,784,4529 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00--33,76-0,38501 512USDNYQ33,76
NP I PoOBellway18.9. 17:35:2233,0231,8031,160,00212 846GBPLSE31,16
NP I PoOBeneteau18.9. 17:35:148,158,368,172,0082 871EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact18.9. 17:35:011,921,941,930,219 220EURPAR1,93
NP I PoOBovis Homes Grp18.9. 17:35:2515,6613,8013,620,00409 529GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00--82,240,34528 930USDNYQ82,24
NP I PoOBurberry Group18.9. 17:35:126,155,726,080,001 345 983GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01--10,603,213 011 339USDNYQ10,60
NP I PoOCarbon Design18.9. 18:00:161,001,031,030,0019 919PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00--424,03-1,7582 244USDNSQ424,03
NP I PoOCCC18.9. 18:00:57153,40150,00153,80-0,77106 441PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N18.9. 17:32:24117,90118,00118,00-1,54824 658CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00--139,811,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00--6,030,6754 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00--194,19-0,592 753 873USDNYQ194,19
NP I PoODecora18.9. 18:00:5860,0059,8059,800,001 928PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development18.9. 18:00:59172,00175,00174,400,001 970PLNWSE174,40
NP I PoOElectrolux Rg-B18.9. 18:00:0097,4697,5497,721,22825 012SEKSTO97,72
NP I PoOElkop18.9. 18:01:000,530,540,530,0095 416PLNWSE,53
NP I PoOESOTIQ18.9. 18:01:0139,8040,9040,900,00258PLNWSE40,90
NP I PoOForbo Holding AG18.9. 17:30:22821,00823,00822,00-2,952 105CHFSWX822,00
NP I PoOForte18.9. 18:01:0021,0020,8020,800,00436PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO18.9. 18:01:0010,7410,9010,760,003 236PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00--59,23-0,84661 485USDNSQ59,23
NP I PoOHermes Intl18.9. 17:35:231 905,001 930,001 909,00-0,8864 332EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00--18,464,0640 039USDNSQ18,46
NP I PoOHusqvarna AB18.9. 18:00:0066,2066,7067,002,608 039SEKSTO67,00
NP I PoOHusqvarna AB18.9. 18:00:0066,3266,3866,500,76654 150SEKSTO66,50
NP I PoOCharacter Group18.9. 16:15:252,722,902,78-1,071 844GBPLSE2,81
NP I PoOChargeurs18.9. 17:35:0311,8611,9411,860,002 285EURPAR11,86
NP I PoOChristian Dior18.9. 17:35:18560,00574,00560,50-1,585 093EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN18.9. 18:00:592,282,382,281,799 509PLNWSE2,28
NP I PoOINTERNITY18.9. 18:00:186,606,706,700,0036PLNWSE6,70
NP I PoOIntl Greetings18.9. 17:06:331,731,801,75-1,13362 055GBPLSE1,77
NP I PoOJM18.9. 18:00:00194,80195,00195,00-0,3197 157SEKSTO195,00
NP I PoOKaufman Broad18.9. 17:35:2431,5032,8032,30-0,7713 248EURPAR32,30
NP I PoOKB Home19.9. 2:04:00--86,62-0,151 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00--42,98-0,12515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00--13,162,093 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00--188,43-0,491 566 884USDNYQ188,43
NP I PoOLentex18.9. 18:01:017,807,067,100,00885 665PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00--6,65-0,4588 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA18.9. 18:00:5815 620,00-14 590,000,002 843PLNWSE14 590,00
NP I PoOLVMH18.9. 17:35:04595,80-595,90-1,94674 035EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor18.9. 18:00:571,611,601,630,003 935PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00--167,230,31379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00--9,72-0,3177 271USDNYQ9,72
NP I PoOMasters18.9. 18:00:587,507,757,750,004 201PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00--202,56-0,88363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00--156,611,07586 057USDNYQ156,61
NP I PoOMonnari Trade18.9. 18:00:575,105,125,120,0025 741PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00--26,01-0,9113 052USDNYQ26,01
NP I PoONexity18.9. 17:35:1611,5711,8011,710,95147 927EURPAR11,71
NP I PoONIKE19.9. 2:04:00--80,900,327 637 007USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01112,00114,00112,002,28132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon18.9. 17:35:0017,8015,1216,800,00572 926GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00--83,48-1,36401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 2:04:00--140,990,382 211 631USDNYQ140,99
NP I PoOPUMA18.9. 17:35:0337,4137,4437,32-2,46536 557EURGER37,32
NP I PoORedan18.9. 18:00:590,200,220,220,007 086PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00--13,97-0,71454 168USDPNK13,97
NP I PoOSEB18.9. 17:35:1993,1094,5093,60-0,0541 803EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00--68,110,251 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00--92,87-1,31491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00--280,660,21266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00--104,871,822 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00--47,460,76830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00--41,460,10138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,7015,0014,70-2,00562EURGER14,70
NP I PoOSwatch Group18.9. 17:31:00153,30153,45153,40-0,42170 110CHFVTX153,40
NP I PoOSwatch Group18.9. 17:30:2230,2530,3030,25-0,6661 546CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow18.9. 17:35:111,751,331,660,0010 318 485GBPLSE1,66
NP I PoOTechnicolor18.9. 17:35:250,110,110,110,1936 345EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00--52,970,19865 938USDNYQ52,97
NP I PoOThermador18.9. 17:35:2275,5078,5076,900,004 329EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00--150,14-0,351 807 434USDNYQ150,14
NP I PoOTomTom Br Rg18.9. 17:35:114,884,804,950,00101 789EURAEX4,95
NP I PoOTrigano SA18.9. 17:39:08100,40100,40100,000,0024 489EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA18.9. 17:10:421,621,671,690,00601EURPAR1,69
NP I PoOUnifi19.9. 2:04:00--7,12-2,7375 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00--8,62-2,0584 351USDNSQ8,62
NP I PoOVan De Velde18.9. 17:35:1729,8530,0029,850,004 870EURBRU29,85
NP I PoOVF19.9. 2:04:00--19,113,8611 218 433USDNYQ19,11
NP I PoOVistula18.9. 18:01:013,363,403,460,0017 875PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00--100,93-0,89930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00--14,89-1,13910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP