Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,46437,520,51
Nokia4,374,50,25
IBM248,71248,871,32
Mercedes-Benz Group AG53,8253,841,18
PFE23,9723,98-0,93
05.05.2025 17:56:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 17:26:06
Toyota Motor (TOYOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,18 0,34 0,08 6 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN5.5. 17:55:4732,1032,4032,400,00322PLNWSE32,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,70
NP I PoOAmer Axle & Manu5.5. 17:56:394,364,364,369,151 525 590USDNYQ3,99
NP I PoOAutoliv5.5. 17:56:2895,1595,2795,230,99154 506USDNYQ94,30
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW5.5. 17:36:1975,2675,3075,020,27616 123EURGER74,82
NP I PoOBMW Preferred Stock5.5. 17:36:5671,5071,6071,700,9157 217EURGER71,05
NP I PoOBORGWARNER5.5. 17:56:2429,5929,6029,591,06290 510USDNYQ29,28
NP I PoOBRIDGESTONE Depository Receipt5.5. 17:50:23--21,221,2912 033USDPNK20,95
NP I PoOBYD- ------HKDHKG382,40
NP I PoOBYD Depository Receipt5.5. 17:56:15--100,270,65315 454USDPNK99,62
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt5.5. 17:52:03--18,46-0,2432 715USDPNK18,50
NP I PoOContinental AG5.5. 17:35:2570,0870,1470,100,06369 494EURGER70,06
NP I PoOContinental AG Depository Receipt5.5. 17:07:04--7,930,322 065USDPNK7,91
NP I PoODana Holding5.5. 17:55:5414,9414,9514,952,43336 660USDNYQ14,59
NP I PoODebica5.5. 17:55:5782,6083,1083,20-0,361 180PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG5.5. 17:36:114,965,115,124,8130 304EURGER4,89
NP I PoOFaurecia5.5. 17:35:086,977,047,02-0,85620 305EURPAR7,08
NP I PoOFFP5.5. 17:35:1173,7074,1073,90-0,272 297EURPAR74,10
NP I PoOFord Motor5.5. 17:56:3810,1810,1910,19-0,9237 268 352USDNYQ10,28
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,68
NP I PoOGeely Auto Depository Receipt5.5. 17:56:15--42,21-2,582 863USDPNK43,33
NP I PoOGENERAL MOTORS5.5. 17:56:3345,5645,5745,570,602 588 601USDNYQ45,30
NP I PoOGentex Corp5.5. 17:56:1621,6921,7021,700,58337 031USDNSQ21,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 17:55:2626,9326,9826,951,5644 969USDNSQ26,53
NP I PoOGrammer AG5.5. 15:24:586,907,106,90-2,822 666EURGER7,10
NP I PoOGreat Wall Motor- ------HKDHKG11,18
NP I PoOGroclin5.5. 17:55:510,230,230,23-2,1316 413PLNWSE,24
NP I PoOHarley Davidson5.5. 17:56:2823,8923,9123,901,64444 872USDNYQ23,51
NP I PoOHWA AG28.4. 11:40:363,013,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,41
NP I PoOLear5.5. 17:56:3587,9588,1388,131,52140 589USDNYQ86,81
NP I PoOLinamar Corp- ------CADTOR52,29
NP I PoOMagna Intl- ------CADTOR45,69
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2534,4035,2034,700,294 169USDLIB34,70
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt5.5. 17:48:02--3,010,4034 372USDPNK2,99
NP I PoOMercedes-Benz Group AG5.5. 17:35:1653,8253,8453,931,182 565 587EURGER53,30
NP I PoOMGI Coutier SA5.5. 17:35:067,607,687,641,063 371EURPAR7,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine5.5. 17:52:5290,4790,6790,590,42133 554USDNYQ90,21
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt5.5. 17:48:02--4,800,1026 664USDPNK4,79
NP I PoONokian Renkaat5.5. 17:00:007,057,057,01-0,85458 386EURHEL7,07
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 15:59:43--3,95-1,38653USDPNK3,98
NP I PoOOPmobility5.5. 17:35:079,709,769,72-1,8259 818EURPAR9,90
NP I PoOParagon AG5.5. 16:17:262,012,132,130,003 523EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL5,53
NP I PoOPolytec Holding5.5. 17:50:002,852,892,890,0026 759EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt5.5. 17:49:39--4,07-0,6828 318USDPNK4,10
NP I PoOPorsche Preferred Stock5.5. 17:39:4136,5036,5236,45-0,84319 246EURGER36,76
NP I PoOProgress Werk2.5. 9:02:1829,0029,4029,000,0010EURGER29,00
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,50
NP I PoORenault SA5.5. 17:35:0147,40-47,460,17572 240EURPAR47,38
NP I PoORenault Usnp ADR5.5. 17:54:17--10,59-1,121 886USDPNK10,71
NP I PoORieter5.5. 17:30:5271,4071,7071,40-1,6512 054CHFSWX72,60
NP I PoOStandard Motor5.5. 17:56:3928,0028,1228,110,8637 444USDNYQ27,87
NP I PoOStomil Sanok5.5. 17:55:5720,6021,3021,201,441 745PLNWSE20,90
NP I PoOStoneridge5.5. 17:49:454,214,244,23-3,5485 053USDNYQ4,38
NP I PoOSUBARU Unsp ADR5.5. 17:26:05--9,200,7116 213USDPNK9,14
NP I PoOSuperior Inds5.5. 17:54:282,462,492,46-0,4018 016USDNYQ2,47
NP I PoOSUZUKI MOTOR Depository Receipt5.5. 17:54:08--49,66-0,089 636USDPNK49,70
NP I PoOTesla Inc5.5. 17:56:37276,23276,29276,27-3,8147 712 037USDNSQ287,21
NP I PoOThor Industries5.5. 17:54:1175,2075,4275,310,33121 853USDNYQ75,06
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano5.5. 13:04:395,005,855,500,00459EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt5.5. 17:48:42--113,98-0,821 136USDPNK114,92
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,91
NP I PoOVolkswagen5.5. 17:36:3998,9599,0599,050,4132 565EURGER98,65
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds5.5. 17:55:5633,0533,1433,100,20119 327USDNYQ33,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP