Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104210440,97
PKN86,7586,781,05
Msft502,4502,8-0,22
Nokia4,3884,3921,11
IBM289,78290-0,05
Mercedes-Benz Group AG52,4552,470,40
PFE25,5625,570,03
10.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:53:05
PVA Tepla (TPEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,46 5,30 1,08 37 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PVA Tepla - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 14:08:42P141,25141,36141,362,13992 264USDNSQ138,41
NP I PoOAixtron AG10.7. 14:05:0716,1016,1116,100,69288 115EURGER15,99
NP I PoOAmkor Technology10.7. 13:54:16P22,0622,3021,92-0,62316USDNSQ22,06
NP I PoOAnalog Devices10.7. 14:07:40P242,72245,01244,280,641 932USDNSQ242,72
NP I PoOApplied Materials 10.7. 14:08:33P197,90198,25198,071,3729 292USDNSQ195,39
NP I PoOASM Intl10.7. 14:07:47522,40522,80522,801,4834 664EURAEX515,20
NP I PoOASML Holding NV10.7. 14:08:44690,20690,40690,401,56190 763EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 13:44:26P104,50105,67105,100,14405USDNSQ104,95
NP I PoOCML Micrsystems10.7. 13:58:333,003,163,117,8178 669GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,6620,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 14:01:20P19,3019,4019,000,4813 800USDNYQ18,91
NP I PoODiodes Inc10.7. 13:42:58P54,3260,0057,390,04106USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:07:4395,5095,8095,602,5831 246EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,1889,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 13:29:040,120,130,12-8,381 116 714GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,3537,0835,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:03:58P9,269,399,360,971 581USDNSQ9,27
NP I PoOInfineon Technol10.7. 14:08:1538,0938,0938,100,49654 761EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:00:02P--44,33-0,6983 982USDPNK44,64
NP I PoOIntel10.7. 14:08:40P23,5323,5423,540,43465 541USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 14:03:39P24,0324,0924,090,211 424USDNYQ24,04
NP I PoOKLA Tencor10.7. 14:07:03P925,10929,00925,800,282 125USDNSQ923,18
NP I PoOMelexis10.7. 14:06:2074,5074,5574,552,1932 684EURBRU72,95
NP I PoOMicrochip Tech10.7. 14:08:30P74,7875,3075,290,824 023USDNSQ74,68
NP I PoOMKS Inc10.7. 14:00:00P104,05109,87105,800,023 047USDNSQ105,78
NP I PoONVIDIA10.7. 14:08:44P164,35164,37164,390,933 063 778USDNSQ162,88
NP I PoONXP Semiconducto10.7. 14:07:18P231,51239,00231,720,56787USDNSQ230,42
NP I PoOON Semiconductor10.7. 14:08:53P57,6057,9357,990,381 653USDNSQ57,77
NP I PoOPhotronics Inc10.7. 13:00:00P19,5920,0320,030,5010USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:01:5121,4821,5621,561,5143 202EURGER21,24
NP I PoORambus10.7. 14:06:55P64,7965,2565,240,691 403USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00928,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 13:51:201 105,001 107,001 106,001,102 121USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03159,99141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 13:08:37P76,0576,7477,630,003 531USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 14:06:1922,3222,4222,40-0,2779 459EURGER22,46
NP I PoOSTMicroelectron10.7. 14:08:5127,6627,6727,662,10375 615EURPAR27,09
NP I PoOTexas Instrument10.7. 14:07:37P216,80217,79217,200,376 074USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 13:26:20P23,3325,1324,50-0,4920USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P20,2521,4821,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP