Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,1486,150,34
Msft502,85503,02-0,11
Nokia4,3794,3830,99
IBM289,3290,2-0,16
Mercedes-Benz Group AG52,9552,971,34
PFE25,4425,45-0,43
10.07.2025 11:30:40
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:56:39
PVA Tepla (TPEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,46 5,30 1,08 2 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PVA Tepla - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 11:25:44P139,60139,73139,650,90240 886USDNSQ138,41
NP I PoOAixtron AG10.7. 11:25:3816,1216,1316,120,81190 553EURGER15,99
NP I PoOAmkor Technology10.7. 2:00:00P19,6122,3022,060,001 179 491USDNSQ22,06
NP I PoOAnalog Devices10.7. 11:24:12P242,00247,99243,200,20851USDNSQ242,72
NP I PoOApplied Materials 10.7. 11:25:30P197,70198,99198,051,3618 586USDNSQ195,39
NP I PoOASM Intl10.7. 11:25:28515,20515,40515,400,0416 151EURAEX515,20
NP I PoOASML Holding NV10.7. 11:25:33683,00683,10683,000,47109 481EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 11:16:15P77,50117,90104,24-0,6860USDNSQ104,95
NP I PoOCML Micrsystems10.7. 11:19:203,003,163,056,0052 415GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P20,3621,1120,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 2:04:00P19,0019,3018,910,001 532 567USDNYQ18,91
NP I PoODiodes Inc10.7. 2:00:00P49,8065,0657,370,00290 573USDNSQ57,37
NP I PoOElmos Semicon10.7. 11:24:0395,6095,9095,802,7930 031EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,8889,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 11:25:230,130,130,13-4,04632 990GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,5337,2135,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 11:11:20P9,269,309,26-0,11349USDNSQ9,27
NP I PoOInfineon Technol10.7. 11:25:3938,0738,0838,080,44363 675EURGER37,91
NP I PoOInfineon Technol Depository Receipt9.7. 23:20:00P--44,640,7783 982USDPNK44,64
NP I PoOIntel10.7. 11:25:32P23,4623,4823,470,1368 542USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 2:04:00P23,6024,2224,040,00738 209USDNYQ24,04
NP I PoOKLA Tencor10.7. 11:24:29P897,46929,00925,010,20978USDNSQ923,18
NP I PoOMelexis10.7. 11:16:5574,3074,4074,251,7816 150EURBRU72,95
NP I PoOMicrochip Tech10.7. 11:23:51P75,1075,4375,100,561 159USDNSQ74,68
NP I PoOMKS Inc10.7. 11:22:46P104,02105,00104,06-1,631 624USDNSQ105,78
NP I PoONVIDIA10.7. 11:25:41P163,61163,63163,620,45948 312USDNSQ162,88
NP I PoONXP Semiconducto10.7. 11:23:51P231,50239,00231,700,56351USDNSQ230,42
NP I PoOON Semiconductor10.7. 11:23:52P57,8258,3457,840,12658USDNSQ57,77
NP I PoOPhotronics Inc10.7. 2:00:00P19,8420,7619,930,00462 155USDNSQ19,93
NP I PoOPVA Tepla10.7. 11:10:5721,3821,4821,440,9421 183EURGER21,24
NP I PoORambus10.7. 11:16:03P63,0065,8065,000,3299USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 11:22:52926,00930,00926,001,31712USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 11:24:551 106,001 107,001 106,001,101 365USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03224,69141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 11:23:51P76,7677,1976,77-1,111 856USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 11:25:4222,6822,7622,741,2562 310EURGER22,46
NP I PoOSTMicroelectron10.7. 11:25:3527,5027,5127,511,53198 650EURPAR27,09
NP I PoOTexas Instrument10.7. 11:25:44P217,25217,99217,250,403 321USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 2:00:00P19,9025,4424,620,00554 408USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P21,1722,0321,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP