Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft461,22461,322,45
Nokia13,44513,467,51
IBM321,69321,898,08
Mercedes-Benz Group AG51,4251,44-1,48
PFE25,5125,52-2,54
01.06.2026 17:06:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:06:46
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,81 -4,24 -3,00 27 167 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas1.6. 17:06:38164,20164,30164,20-1,44322 794EURGER166,60
NP I PoOAdidas Depository Receipt1.6. 17:05:03--95,19-2,0711 509USDPNK97,20
NP I PoOAgfa-Gevaert1.6. 17:01:380,440,450,44-0,7927 976EURBRU,45
NP I PoOAmica Wronki1.6. 17:00:0252,6053,1053,300,7611 207PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 843,00
NP I PoOBarratt Dev1.6. 17:06:282,532,532,53-3,652 696 407GBPLSE2,63
NP I PoOBassett Furn1.6. 16:24:1714,6815,0714,78-1,194 111USDNSQ14,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.6. 17:06:1725,8925,9925,942,17213 028USDNYQ25,39
NP I PoOBellway1.6. 17:06:1518,0518,0718,06-5,89394 283GBPLSE19,19
NP I PoOBeneteau1.6. 17:02:186,866,886,88-1,2945 100EURPAR6,97
NP I PoOBerkeley Grp Hld Rg1.6. 17:06:2833,3633,4033,38-3,08154 521GBPLSE34,44
NP I PoOBigben Interact1.6. 16:29:550,380,390,39-0,777 280EURPAR,39
NP I PoOBrunswick1.6. 17:06:2080,7980,9580,87-3,4559 785USDNYQ83,76
NP I PoOBurberry Group1.6. 17:06:2711,6111,6211,61-1,57319 368GBPLSE11,79
NP I PoOBurberry Group Depository Receipt1.6. 17:06:58--15,86-1,4310 605USDPNK16,09
NP I PoOCallaway Golf Co1.6. 17:06:4315,0115,0115,01-2,53418 441USDNYQ15,40
NP I PoOCarbon Design1.6. 17:00:020,330,380,33-12,631PLNWSE,38
NP I PoOCavco Industries1.6. 17:06:48528,07532,37532,37-0,7773 547USDNSQ536,52
NP I PoOCIE FIN RICHEMONT N1.6. 17:06:54164,75164,85164,85-2,40326 611CHFVTX168,90
NP I PoOColumbia Sptswr1.6. 17:05:2965,0565,2665,15-1,5691 395USDNSQ66,18
NP I PoOCrocs1.6. 17:06:36116,53116,86116,70-1,66222 145USDNSQ118,67
NP I PoOD R Horton1.6. 17:06:39146,71147,01146,86-0,16415 706USDNYQ147,09
NP I PoODecora1.6. 16:39:2671,8072,0072,00-0,692 026PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL35,68
NP I PoODom Development1.6. 17:00:01252,00255,00252,00-1,956 520PLNWSE257,00
NP I PoOEinhell Ger Pref Br1.6. 17:06:2971,7072,3072,30-1,504 688EURGER73,40
NP I PoOElectrolux Rg-A1.6. 15:00:02--30,80-1,281 060SEKSTO31,20
NP I PoOElectrolux Rg-B1.6. 17:06:0729,2629,3029,260,55883 441SEKSTO29,10
NP I PoOESOTIQ1.6. 17:01:1728,7028,8028,80-3,033 763PLNWSE29,70
NP I PoOForbo Holding AG1.6. 17:04:38721,00723,00723,00-3,341 481CHFSWX748,00
NP I PoOForte1.6. 17:00:0218,7018,8018,80-1,5712 500PLNWSE19,10
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR84,11
NP I PoOGRODNO1.6. 17:00:0218,2018,4018,400,0020 102PLNWSE18,40
NP I PoOGuinness Peat1.6. 17:04:090,790,800,79-2,94721 362GBPLSE,82
NP I PoOHelen of Troy1.6. 17:07:0026,4226,4926,44-2,5864 736USDNSQ27,14
NP I PoOHermes Intl1.6. 17:06:401 612,501 613,501 613,00-0,4363 331EURPAR1 620,00
NP I PoOHermes UnSp CDR- ------CADTOR18,59
NP I PoOHooker Furniture1.6. 16:39:0612,3012,6512,433,843 459USDNSQ11,97
NP I PoOHusqvarna AB1.6. 16:59:2542,1042,3042,20-2,8815 544SEKSTO43,45
NP I PoOHusqvarna AB1.6. 17:06:3142,1642,2142,22-2,72790 945SEKSTO43,40
NP I PoOCharacter Group1.6. 11:41:482,702,822,790,187 643GBPLSE2,78
NP I PoOChargeurs1.6. 16:37:228,488,548,540,239 507EURPAR8,52
NP I PoOChristian Dior1.6. 17:05:16441,20442,00440,60-1,561 527EURPAR447,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN1.6. 17:00:021,601,721,72-1,151 614PLNWSE1,74
NP I PoOINTERNITY1.6. 13:34:257,658,007,900,00266PLNWSE7,90
NP I PoOIntl Greetings1.6. 16:59:260,810,850,82-1,22441 897GBPLSE,85
NP I PoOJM1.6. 17:05:46115,30115,50115,30-3,92137 482SEKSTO120,00
NP I PoOKaufman Broad1.6. 17:04:3324,6024,7024,70-2,5642 734EURPAR25,35
NP I PoOKB Home1.6. 17:06:1650,4650,5550,473,30467 958USDNYQ48,86
NP I PoOLa-Z-Boy Inc1.6. 17:06:3637,1537,2637,21-1,0037 874USDNYQ37,58
NP I PoOLeggett & Platt1.6. 17:06:179,859,869,86-4,04508 644USDNYQ10,27
NP I PoOLennar1.6. 17:06:4189,5489,6389,65-0,14853 640USDNYQ89,78
NP I PoOLentex1.6. 17:00:027,007,027,04-2,221 396PLNWSE7,20
NP I PoOLG Electronics Depository Receipt1.6. 16:00:5041,0048,0060,0093,55625USDLIB31,00
NP I PoOLifetime Brands1.6. 17:05:579,119,249,258,19113 458USDNSQ8,55
NP I PoOLinz Textil29.5. 17:50:05170,00185,00170,000,00217EURVIE170,00
NP I PoOLPP SA1.6. 17:00:0021 600,0021 640,0021 520,00-4,692 635PLNWSE22 580,00
NP I PoOLVMH1.6. 17:06:45470,55470,65470,60-0,52396 708EURPAR473,05
NP I PoOLVMH Depository Receipt1.6. 17:06:54--109,30-1,13316 008USDPNK110,55
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,30
NP I PoOLZPS Protektor1.6. 17:00:021,341,361,366,90451 539PLNWSE1,28
NP I PoOM/I Homes1.6. 17:06:39134,89135,53135,532,9766 591USDNYQ131,62
NP I PoOMasters1.6. 14:21:227,858,008,000,006 704PLNWSE8,00
NP I PoOMeritage Homes1.6. 17:06:3368,2368,3968,324,71435 758USDNYQ65,24
NP I PoOMODIVO SA1.6. 17:00:5178,2078,3277,84-2,21454 955PLNWSE79,60
NP I PoOMohawk Inds1.6. 17:06:52104,17104,61104,39-2,82146 461USDNYQ107,42
NP I PoOMonnari Trade1.6. 17:00:025,685,765,66-5,0342 692PLNWSE5,96
NP I PoONACCO Industries1.6. 16:53:1949,3450,9849,71-1,76526USDNYQ50,60
NP I PoONexity1.6. 17:05:487,967,997,97-2,86136 996EURPAR8,21
NP I PoONIKE1.6. 17:06:4845,8245,8345,83-0,899 979 053USDNYQ46,23
NP I PoONIKON Depository Receipt1.6. 17:01:25--11,54-3,0726 797USDPNK11,90
NP I PoONovita1.6. 11:06:59107,50109,50109,500,0051PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 700,00
NP I PoOPanasonic Unsp ADR1.6. 16:52:32--22,36-3,2954 378USDPNK23,12
NP I PoOPersimmon1.6. 17:06:3110,6010,6110,61-4,76696 188GBPLSE11,14
NP I PoOPersimmon Unsp ADR1.6. 16:37:16--28,54-4,442 682USDPNK29,87
NP I PoOPisc Desjoyaux1.6. 14:38:4011,0011,1511,001,855 288EURPAR10,80
NP I PoOPolaris Inds1.6. 17:06:1566,8667,2067,03-5,02135 852USDNYQ70,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes1.6. 17:06:37117,56117,78117,67-0,44285 502USDNYQ118,18
NP I PoOPUMA1.6. 17:06:2827,7827,8027,79-4,40472 808EURGER29,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR1.6. 17:06:02--20,88-2,88119 452USDPNK21,50
NP I PoOSEB1.6. 17:06:2348,7048,8048,70-2,5624 393EURPAR49,98
NP I PoOSkyline Corp1.6. 17:06:4770,8871,1271,05-3,5087 003USDNYQ73,63
NP I PoOSnap-on1.6. 17:06:12364,45364,85364,71-1,7534 480USDNYQ371,21
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black1.6. 17:06:3376,7976,9376,86-3,22324 189USDNYQ79,42
NP I PoOSteven Madden1.6. 17:06:2342,6442,7042,67-1,78150 188USDNSQ43,44
NP I PoOSturm Ruger1.6. 17:02:2138,4238,6538,44-1,6613 198USDNYQ39,09
NP I PoOSurteco1.6. 15:06:109,609,909,802,082 932EURGER9,60
NP I PoOSwatch Group1.6. 17:06:39214,50214,80214,70-0,6917 296CHFVTX216,20
NP I PoOSwatch Group1.6. 17:06:1742,2042,3542,25-0,8223 213CHFSWX42,60
NP I PoOSwatch Grp Unsp ADR1.6. 17:07:00--13,58-1,2415 593USDPNK13,75
NP I PoOTaylor Woodrow1.6. 17:06:260,770,770,77-3,998 038 814GBPLSE,80
NP I PoOTechnicolor1.6. 17:06:340,100,100,10-0,77113 129EURPAR,10
NP I PoOTempur Pedic1.6. 17:06:4667,7667,8667,81-4,24597 068USDNYQ70,81
NP I PoOThermador1.6. 17:04:3069,7070,0070,000,002 965EURPAR70,00
NP I PoOToll Brothers1.6. 17:06:38137,93138,19138,06-0,35300 803USDNYQ138,54
NP I PoOTomTom Br Rg1.6. 17:06:325,045,065,050,1087 703EURAEX5,05
NP I PoOTrigano SA1.6. 17:06:28157,90158,10158,00-2,538 795EURPAR162,10
NP I PoOU10 Group SA1.6. 15:08:431,291,321,320,009 405EURPAR1,32
NP I PoOUnifi1.6. 17:03:324,094,264,093,026 916USDNYQ3,97
NP I PoOUniv Electronics1.6. 17:04:564,124,184,15-0,242 502USDNSQ4,16
NP I PoOVan De Velde1.6. 16:58:0730,5030,7030,50-0,65601EURBRU30,70
NP I PoOVF1.6. 17:06:3716,4716,4816,48-4,101 144 096USDNYQ17,18
NP I PoOVictoria1.6. 16:59:070,350,370,37-1,07166 436GBPLSE,37
NP I PoOVistry Group PLC1.6. 17:05:212,652,652,65-5,02666 468GBPLSE2,79
NP I PoOVistula1.6. 17:00:025,485,505,50-1,4323 996PLNWSE5,58
NP I PoOWERTH-HOLZ1.6. 9:45:010,150,190,2011,802 486PLNWSE,18
NP I PoOWhirlpool1.6. 17:06:4742,2842,4142,35-2,48473 287USDNYQ43,42
NP I PoOWolford AG1.6. 14:06:222,502,702,50-8,7690EURVIE2,74
NP I PoOWolverine WW1.6. 17:05:2617,6117,6517,620,40234 959USDNYQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP