Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft422,11422,2-1,38
Nokia-6,07
IBM286,4286,67-5,07
Mercedes-Benz Group AG47,91-2,38
PFE26,1326,141,73
05.06.2026 17:31:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:31:46
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
68,64 -1,42 -0,99 21 202 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas5.6. 17:29:30--161,700,72240 330EURGER160,55
NP I PoOAdidas Depository Receipt5.6. 17:29:37--93,40-0,0517 938USDPNK93,45
NP I PoOAgfa-Gevaert5.6. 17:21:200,43-0,44-0,4631 059EURBRU,44
NP I PoOAmica Wronki5.6. 17:00:0251,5051,9051,901,1711 148PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 364,00
NP I PoOBarratt Dev5.6. 17:29:582,892,332,58-1,602 255 844GBPLSE2,63
NP I PoOBassett Furn5.6. 17:18:0014,3914,5014,42-0,472 985USDNSQ14,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 17:30:5526,1126,1626,140,93212 287USDNYQ25,90
NP I PoOBellway5.6. 17:29:5620,2617,0118,17-0,66290 931GBPLSE18,29
NP I PoOBeneteau5.6. 17:28:51--6,70-0,3055 374EURPAR6,72
NP I PoOBerkeley Grp Hld Rg5.6. 17:29:5838,2829,7834,820,0673 327GBPLSE34,80
NP I PoOBigben Interact5.6. 17:15:340,380,380,380,0011 528EURPAR,38
NP I PoOBrunswick5.6. 17:29:4280,0780,3280,17-2,7587 222USDNYQ82,44
NP I PoOBurberry Group5.6. 17:29:4813,3410,3611,05-0,631 382 598GBPLSE11,12
NP I PoOBurberry Group Depository Receipt5.6. 17:12:36--15,04-0,8611 646USDPNK15,17
NP I PoOCallaway Golf Co5.6. 17:31:4814,5514,5714,56-2,93404 581USDNYQ15,00
NP I PoOCarbon Design5.6. 17:00:020,320,340,345,006 139PLNWSE,32
NP I PoOCavco Industries5.6. 17:24:07556,54561,55559,751,7223 477USDNSQ550,29
NP I PoOCIE FIN RICHEMONT N5.6. 17:31:59164,65164,80164,650,06550 048CHFVTX164,55
NP I PoOColumbia Sptswr5.6. 17:31:1864,0264,2764,19-1,0856 329USDNSQ64,89
NP I PoOCrocs5.6. 17:31:52117,46117,96117,59-3,24308 806USDNSQ121,52
NP I PoOD R Horton5.6. 17:31:46146,44146,64146,540,09316 454USDNYQ146,41
NP I PoODecora5.6. 17:00:0271,5071,8071,80-0,281 796PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development5.6. 17:00:01245,00246,50245,50-1,015 244PLNWSE248,00
NP I PoOEinhell Ger Pref Br5.6. 17:29:3071,40-71,00-1,395 115EURGER72,00
NP I PoOElectrolux Rg-A5.6. 17:29:55--33,609,095 625SEKSTO30,80
NP I PoOElectrolux Rg-B5.6. 17:29:5232,6332,7432,963,294 458 681SEKSTO31,91
NP I PoOESOTIQ5.6. 17:00:0227,8027,9027,90-0,71517PLNWSE28,10
NP I PoOForbo Holding AG5.6. 17:30:12711,00713,00712,00-0,701 882CHFSWX717,00
NP I PoOForte5.6. 16:49:0618,7518,8018,750,001 156PLNWSE18,75
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR80,37
NP I PoOGRODNO5.6. 17:01:2517,4517,6017,40-0,857 020PLNWSE17,55
NP I PoOGuinness Peat5.6. 17:29:460,820,720,80-1,00784 184GBPLSE,80
NP I PoOHelen of Troy5.6. 17:32:0024,6224,7124,71-1,2877 956USDNSQ25,03
NP I PoOHermes Intl5.6. 17:29:58--1 606,501,5248 554EURPAR1 582,50
NP I PoOHermes UnSp CDR- ------CADTOR18,11
NP I PoOHooker Furniture5.6. 17:13:1212,7612,9112,840,517 676USDNSQ12,77
NP I PoOHusqvarna AB5.6. 17:29:5441,4041,6041,60-0,8313 985SEKSTO41,95
NP I PoOHusqvarna AB5.6. 17:30:4541,4541,5241,55-0,65737 956SEKSTO41,82
NP I PoOCharacter Group5.6. 16:30:232,742,902,77-1,076 838GBPLSE2,82
NP I PoOChargeurs5.6. 17:28:508,38-8,380,005 414EURPAR8,38
NP I PoOChristian Dior5.6. 17:29:20--446,401,222 797EURPAR441,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN5.6. 12:24:571,631,751,750,29669PLNWSE1,74
NP I PoOINTERNITY5.6. 14:31:587,657,757,950,63100PLNWSE7,65
NP I PoOIntl Greetings5.6. 17:25:300,800,820,81-0,6389 572GBPLSE,81
NP I PoOJM5.6. 17:29:47116,00116,30116,201,40149 380SEKSTO114,60
NP I PoOKaufman Broad5.6. 17:26:23--24,250,2126 270EURPAR24,20
NP I PoOKB Home5.6. 17:31:1552,2652,3252,290,43245 653USDNYQ52,06
NP I PoOLa-Z-Boy Inc5.6. 17:31:0836,5336,6036,540,2574 388USDNYQ36,45
NP I PoOLeggett & Platt5.6. 17:31:3010,0810,0910,09-1,081 409 990USDNYQ10,20
NP I PoOLennar5.6. 17:31:2691,4291,5291,49-0,43552 602USDNYQ91,88
NP I PoOLentex5.6. 16:16:216,926,966,92-0,862PLNWSE6,98
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4228,2032,2033,00-0,60350USDLIB33,20
NP I PoOLifetime Brands5.6. 17:17:289,009,159,01-3,8441 635USDNSQ9,37
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA5.6. 17:00:0021 540,0021 620,0021 600,00-0,552 608PLNWSE21 720,00
NP I PoOLVMH5.6. 17:29:59--479,001,03350 871EURPAR474,10
NP I PoOLVMH Depository Receipt5.6. 17:31:36--110,45-0,28368 991USDPNK110,76
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,26
NP I PoOLZPS Protektor5.6. 17:00:021,351,361,35-0,4453 655PLNWSE1,35
NP I PoOM/I Homes5.6. 17:25:27138,21138,84138,510,1116 378USDNYQ138,36
NP I PoOMasters5.6. 14:37:407,958,208,201,863 698PLNWSE8,05
NP I PoOMeritage Homes5.6. 17:31:5069,1269,1469,131,38178 156USDNYQ68,19
NP I PoOMODIVO SA5.6. 17:01:1477,8277,8677,62-0,56223 822PLNWSE78,06
NP I PoOMohawk Inds5.6. 17:30:33103,02103,49103,26-1,85119 481USDNYQ105,20
NP I PoOMonnari Trade5.6. 17:00:025,845,965,962,054 017PLNWSE5,84
NP I PoONACCO Industries5.6. 16:33:1051,7552,9951,82-0,371 459USDNYQ52,01
NP I PoONexity5.6. 17:29:55--7,70-1,9181 473EURPAR7,85
NP I PoONIKE5.6. 17:31:5143,0643,0743,07-1,277 303 774USDNYQ43,62
NP I PoONIKON Depository Receipt5.6. 17:08:25--12,34-0,92891USDPNK12,46
NP I PoONovita5.6. 16:10:40107,00108,50108,500,9367PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO3 800,00
NP I PoOPanasonic Unsp ADR5.6. 17:27:48--23,27-2,3941 465USDPNK23,84
NP I PoOPersimmon5.6. 17:29:5911,789,7310,71-1,02519 625GBPLSE10,82
NP I PoOPersimmon Unsp ADR5.6. 17:24:04--28,61-1,7410 645USDPNK29,12
NP I PoOPisc Desjoyaux5.6. 17:11:0811,9512,0012,003,452 916EURPAR11,60
NP I PoOPolaris Inds5.6. 17:32:0166,2166,4166,31-3,70155 712USDNYQ68,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes5.6. 17:32:00118,47118,57118,520,25182 243USDNYQ118,22
NP I PoOPUMA5.6. 17:29:56--26,82-2,97262 714EURGER27,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.6. 17:29:22--20,69-0,84111 462USDPNK20,86
NP I PoOSEB5.6. 17:29:41--52,704,4658 931EURPAR50,45
NP I PoOSkyline Corp5.6. 17:30:4175,1175,2875,180,80136 700USDNYQ74,58
NP I PoOSnap-on5.6. 17:31:41382,50382,94382,560,9756 777USDNYQ378,90
NP I PoOSONY- ------JPYTYO3 540,00
NP I PoOStanley Black5.6. 17:31:2478,7278,7878,76-0,69259 183USDNYQ79,31
NP I PoOSteven Madden5.6. 17:29:3243,6143,6643,64-1,80104 691USDNSQ44,44
NP I PoOSturm Ruger5.6. 17:30:0639,0239,2039,20-0,487 750USDNYQ39,39
NP I PoOSurteco5.6. 16:30:369,609,809,600,0092EURGER9,55
NP I PoOSwatch Group5.6. 17:30:12203,30203,40203,30-2,8770 609CHFVTX209,30
NP I PoOSwatch Group5.6. 17:30:1240,2040,3540,25-2,5436 784CHFSWX41,30
NP I PoOSwatch Grp Unsp ADR5.6. 17:29:24--12,74-3,9212 223USDPNK13,26
NP I PoOTaylor Woodrow5.6. 17:29:550,860,700,77-0,244 897 839GBPLSE,77
NP I PoOTechnicolor5.6. 17:07:260,10-0,100,00116 474EURPAR,10
NP I PoOTempur Pedic5.6. 17:31:4668,6268,6668,64-1,42457 363USDNYQ69,63
NP I PoOThermador5.6. 17:20:4868,20-68,300,00947EURPAR68,30
NP I PoOToll Brothers5.6. 17:30:44138,12138,39138,36-1,04283 659USDNYQ139,82
NP I PoOTomTom Br Rg5.6. 17:28:41--5,27-2,32282 255EURAEX5,40
NP I PoOTrigano SA5.6. 17:29:15--154,10-0,968 628EURPAR155,60
NP I PoOU10 Group SA5.6. 9:58:521,291,321,310,773 272EURPAR1,30
NP I PoOUnifi5.6. 17:27:254,104,144,10-1,6812 506USDNYQ4,17
NP I PoOUniv Electronics5.6. 17:24:433,913,943,92-3,212 845USDNSQ4,05
NP I PoOVan De Velde5.6. 17:27:45-29,8030,400,663 227EURBRU30,20
NP I PoOVF5.6. 17:31:4716,2716,2816,28-1,421 194 275USDNYQ16,51
NP I PoOVictoria5.6. 17:16:300,410,390,37-2,50250 023GBPLSE,38
NP I PoOVistry Group PLC5.6. 17:29:532,832,322,58-1,30459 430GBPLSE2,62
NP I PoOVistula5.6. 16:48:465,545,645,64-0,3517 497PLNWSE5,66
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,1924,6850PLNWSE,15
NP I PoOWhirlpool5.6. 17:31:3239,4239,4839,45-1,38740 001USDNYQ40,00
NP I PoOWolford AG3.6. 17:50:002,582,782,749,60233EURVIE2,50
NP I PoOWolverine WW5.6. 17:30:2315,8715,9015,88-0,35108 610USDNYQ15,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP