Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft495,75495,790,69
Nokia9,3329,343,41
IBM234,58234,77-0,52
Mercedes-Benz Group AG45,50545,515-1,46
PFE26,7926,81,84
13.08.2026 17:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 17:15:44
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
65,08 1,29 0,83 68 982 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas13.8. 17:14:09159,05159,10159,150,41363 744EURGER158,50
NP I PoOAdidas Depository Receipt13.8. 17:15:55--91,750,6210 205USDPNK91,18
NP I PoOAgfa-Gevaert13.8. 16:19:040,380,380,38-1,0511 916EURBRU,38
NP I PoOAmica Wronki13.8. 17:00:0249,8550,0050,00-1,3810 272PLNWSE50,70
NP I PoOASICS- ------JPYTYO4 796,00
NP I PoOBarratt Dev13.8. 17:15:413,293,293,292,553 178 757GBPLSE3,21
NP I PoOBassett Furn13.8. 17:04:4419,7120,1219,991,274 132USDNSQ19,74
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.8. 17:15:4533,1833,1933,190,03122 679USDNYQ33,18
NP I PoOBellway13.8. 17:15:3521,9021,9421,922,14112 475GBPLSE21,46
NP I PoOBeneteau13.8. 17:12:386,206,236,220,4816 582EURPAR6,19
NP I PoOBerkeley Grp Hld Rg13.8. 17:15:3636,4836,5236,502,8734 892GBPLSE35,48
NP I PoOBigben Interact13.8. 17:12:030,170,170,17-4,9572 447EURPAR,18
NP I PoOBrunswick13.8. 17:15:2680,9181,1481,030,87105 620USDNYQ80,33
NP I PoOBurberry Group13.8. 17:15:4310,9911,0010,99-1,921 068 423GBPLSE11,21
NP I PoOBurberry Group Depository Receipt13.8. 17:12:37--14,84-2,1122 945USDPNK15,16
NP I PoOCallaway Golf Co13.8. 17:15:2116,8016,8316,821,75419 307USDNYQ16,53
NP I PoOCarbon Design13.8. 13:23:350,230,260,267,503 705PLNWSE,24
NP I PoOCavco Industries13.8. 17:12:10601,87605,98602,310,6619 880USDNSQ598,38
NP I PoOCIE FIN RICHEMONT N13.8. 17:15:40195,00195,10195,000,67210 071CHFVTX193,70
NP I PoOColumbia Sptswr13.8. 17:14:0557,5657,6757,572,2688 006USDNSQ56,30
NP I PoOCrocs13.8. 17:15:48131,05131,31131,180,44122 553USDNSQ130,61
NP I PoOD R Horton13.8. 17:15:47148,54148,80148,711,98450 773USDNYQ145,82
NP I PoODecora13.8. 16:26:5975,2075,8075,200,271 080PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL40,40
NP I PoODom Development13.8. 17:00:01256,50259,00259,001,974 358PLNWSE254,00
NP I PoOEinhell Ger Pref Br13.8. 16:42:0973,4074,0073,40-0,141 379EURGER73,50
NP I PoOElectrolux Rg-A13.8. 15:00:02--30,400,663 037SEKSTO30,20
NP I PoOElectrolux Rg-B13.8. 17:14:5530,3630,4030,362,051 464 494SEKSTO29,75
NP I PoOESOTIQ13.8. 17:00:0235,7036,2036,101,124 839PLNWSE35,70
NP I PoOForbo Holding AG13.8. 17:15:46965,00968,00968,001,472 353CHFSWX954,00
NP I PoOForte13.8. 16:48:1216,2516,3516,300,311 620PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,90
NP I PoOGRODNO13.8. 17:00:0217,7517,8017,80-2,204 737PLNWSE18,20
NP I PoOGuinness Peat13.8. 17:13:230,840,840,840,303 216 358GBPLSE,84
NP I PoOHelen of Troy13.8. 17:11:4230,2930,4130,321,4737 143USDNSQ29,88
NP I PoOHermes Intl13.8. 17:15:411 584,501 585,001 585,00-1,1229 012EURPAR1 603,00
NP I PoOHermes UnSp CDR- ------CADTOR18,19
NP I PoOHooker Furniture13.8. 16:19:5414,9115,2614,88-0,131 505USDNSQ14,90
NP I PoOHusqvarna AB13.8. 17:15:3038,7038,7538,70-0,265 621SEKSTO38,80
NP I PoOHusqvarna AB13.8. 17:14:5338,6538,6838,67-0,59173 597SEKSTO38,90
NP I PoOCharacter Group13.8. 12:44:583,103,203,171,073 364GBPLSE3,15
NP I PoOChargeurs13.8. 17:12:208,318,358,33-0,3617 262EURPAR8,36
NP I PoOChristian Dior13.8. 17:13:18421,00421,40421,20-0,521 062EURPAR423,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN13.8. 10:08:241,461,481,541,3210PLNWSE1,52
NP I PoOINTERNITY13.8. 9:08:448,208,258,250,6130PLNWSE8,20
NP I PoOIntl Greetings13.8. 17:13:540,930,950,95-1,04235 099GBPLSE,96
NP I PoOJM13.8. 17:14:49128,90129,20129,001,2652 870SEKSTO127,40
NP I PoOKaufman Broad13.8. 17:14:5624,9025,0024,95-0,2017 110EURPAR25,00
NP I PoOKB Home13.8. 17:15:4856,3056,4156,360,99110 703USDNYQ55,80
NP I PoOLa-Z-Boy Inc13.8. 17:15:3341,7041,8141,771,7330 595USDNYQ41,06
NP I PoOLeggett & Platt13.8. 17:15:419,579,589,571,59240 045USDNYQ9,42
NP I PoOLennar13.8. 17:15:4887,7087,7387,752,99417 949USDNYQ85,20
NP I PoOLentex13.8. 17:00:026,886,946,960,00401PLNWSE6,96
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4722,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands13.8. 17:14:179,589,759,671,4230 289USDNSQ9,53
NP I PoOLinz Textil12.8. 17:50:05166,00170,00165,000,0040EURVIE165,00
NP I PoOLPP SA13.8. 17:00:5621 560,0021 580,0021 620,00-2,703 488PLNWSE22 220,00
NP I PoOLVMH13.8. 17:15:45462,50462,60462,55-0,52257 000EURPAR464,95
NP I PoOLVMH Depository Receipt13.8. 17:15:52--106,65-0,24113 915USDPNK106,91
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,83
NP I PoOLZPS Protektor13.8. 17:00:231,121,131,130,3630 846PLNWSE1,12
NP I PoOM/I Homes13.8. 17:14:56153,75154,28153,761,7845 644USDNYQ151,07
NP I PoOMasters12.8. 18:01:419,009,309,300,0024PLNWSE9,30
NP I PoOMeritage Homes13.8. 17:15:3374,0874,1774,081,63179 337USDNYQ72,89
NP I PoOMODIVO SA13.8. 17:04:2793,6893,8893,60-3,51341 696PLNWSE97,00
NP I PoOMohawk Inds13.8. 17:13:05139,18139,40139,171,69204 700USDNYQ136,86
NP I PoOMonnari Trade13.8. 17:00:025,365,425,36-1,834 127PLNWSE5,46
NP I PoONACCO Industries13.8. 16:54:0442,7143,6242,731,742 406USDNYQ42,00
NP I PoONexity13.8. 17:14:577,327,337,322,31132 363EURPAR7,16
NP I PoONIKE13.8. 17:15:4740,8540,8640,860,857 786 862USDNYQ40,51
NP I PoONIKON Depository Receipt13.8. 17:14:53--12,48-4,88607USDPNK13,12
NP I PoONovita13.8. 16:34:0196,8099,0096,80-0,41276PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO4 574,00
NP I PoOPanasonic Unsp ADR13.8. 17:15:36--29,642,0730 961USDPNK29,04
NP I PoOPersimmon13.8. 17:15:1011,9611,9711,982,42704 071GBPLSE11,70
NP I PoOPersimmon Unsp ADR13.8. 16:50:49--32,482,951 534USDPNK31,55
NP I PoOPisc Desjoyaux13.8. 15:51:4111,2511,3511,350,44295EURPAR11,30
NP I PoOPolaris Inds13.8. 17:13:4668,9169,0768,900,5578 952USDNYQ68,52
NP I PoOPulte Homes13.8. 17:15:26130,55130,81130,701,19181 596USDNYQ129,16
NP I PoOPUMA13.8. 17:14:5926,6326,6526,64-0,19125 281EURGER26,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.8. 17:15:11--23,940,5056 747USDPNK23,82
NP I PoOSEB13.8. 17:12:3659,6559,7559,801,9611 928EURPAR58,65
NP I PoOSkyline Corp13.8. 17:15:3994,9395,1795,051,25177 049USDNYQ93,88
NP I PoOSnap-on13.8. 17:15:23403,67404,36404,11-1,0632 602USDNYQ408,44
NP I PoOSONY- ------JPYTYO3 762,00
NP I PoOStanley Black13.8. 17:15:39102,64102,77102,78-0,12176 764USDNYQ102,90
NP I PoOSteven Madden13.8. 17:13:0247,3847,4547,45-0,52110 440USDNSQ47,70
NP I PoOSturm Ruger13.8. 17:15:5437,4937,6737,580,1114 583USDNYQ37,54
NP I PoOSurteco13.8. 12:24:287,958,058,051,2653EURGER8,00
NP I PoOSwatch Group13.8. 17:12:2038,3538,4038,401,3217 536CHFSWX37,90
NP I PoOSwatch Group13.8. 17:15:17194,15194,30194,150,4712 749CHFVTX193,25
NP I PoOSwatch Grp Unsp ADR13.8. 17:15:17--11,890,428 801USDPNK11,84
NP I PoOTaylor Woodrow13.8. 17:16:010,870,870,872,235 826 836GBPLSE,85
NP I PoOTechnicolor13.8. 15:43:320,090,100,09-0,2150 189EURPAR,10
NP I PoOTempur Pedic13.8. 17:15:4465,0265,1465,081,291 251 213USDNYQ64,25
NP I PoOThermador13.8. 17:07:1078,6078,9078,900,134 475EURPAR78,80
NP I PoOToll Brothers13.8. 17:15:47149,25149,34149,330,54159 070USDNYQ148,53
NP I PoOTomTom Br Rg13.8. 17:13:584,194,194,192,85434 700EURAEX4,07
NP I PoOTrigano SA13.8. 17:11:40156,40156,80156,600,713 145EURPAR155,50
NP I PoOU10 Group SA13.8. 16:14:471,241,251,250,8184EURPAR1,24
NP I PoOUnifi13.8. 16:51:216,836,896,860,7312 220USDNYQ6,81
NP I PoOUniv Electronics13.8. 17:15:165,585,705,59-4,9332 028USDNSQ5,88
NP I PoOVan De Velde13.8. 17:10:4029,6029,9029,700,001 758EURBRU29,70
NP I PoOVF13.8. 17:15:2314,6314,6414,640,45925 419USDNYQ14,57
NP I PoOVictoria13.8. 16:51:090,580,610,602,5727 350GBPLSE,58
NP I PoOVistry Group PLC13.8. 17:15:332,762,772,775,091 036 931GBPLSE2,63
NP I PoOVistula13.8. 15:46:015,585,625,620,0027 529PLNWSE5,62
NP I PoOWERTH-HOLZ10.8. 17:59:260,130,150,1615,673 000PLNWSE,13
NP I PoOWhirlpool13.8. 17:15:4243,5043,6143,561,65238 829USDNYQ42,85
NP I PoOWolford AG13.8. 12:03:062,362,502,504,172 000EURVIE1,80
NP I PoOWolverine WW13.8. 17:15:4719,8619,9319,8910,13325 241USDNYQ18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP