Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,96
KB988989-0,05
PKN143,7143,781,42
Msft459,26459,480,00
Nokia12,97512,9853,68
IBM315,233160,00
Mercedes-Benz Group AG52,3252,330,25
PFE26,0326,150,00
01.06.2026 10:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Tempur Pedic (TPX, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,81 -0,77 -0,55 3 505 052
Premarket01.06.2026 10:03:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 61,88 76,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas1.6. 10:03:33166,40166,50166,45-0,0952 160EURGER166,60
NP I PoOAdidas Depository Receipt29.5. 23:20:00P--97,20-0,3168 371USDPNK97,20
NP I PoOAgfa-Gevaert1.6. 9:36:090,450,450,450,679 964EURBRU,45
NP I PoOAmica Wronki1.6. 9:59:2753,2053,4053,400,952 768PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 843,00
NP I PoOBarratt Dev1.6. 10:02:222,632,632,630,00490 543GBPLSE2,63
NP I PoOBassett Furn30.5. 2:00:00P14,88-14,960,0034 319USDNSQ14,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.5. 2:04:00P17,0026,0025,390,00519 112USDNYQ25,39
NP I PoOBellway1.6. 10:02:3518,8818,9018,88-1,6258 238GBPLSE19,19
NP I PoOBeneteau1.6. 9:39:566,946,976,970,002 872EURPAR6,97
NP I PoOBerkeley Grp Hld Rg1.6. 10:02:4434,1434,1834,16-0,8111 509GBPLSE34,44
NP I PoOBigben Interact1.6. 9:17:260,380,390,38-1,804 129EURPAR,39
NP I PoOBrunswick30.5. 2:04:00P47,5099,9283,760,00721 120USDNYQ83,76
NP I PoOBurberry Group1.6. 10:03:3211,6811,6911,68-0,9345 552GBPLSE11,79
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00P--16,09-0,1216 869USDPNK16,09
NP I PoOCallaway Golf Co30.5. 2:04:00P12,3016,6715,400,002 550 586USDNYQ15,40
NP I PoOCarbon Design29.5. 18:00:350,330,380,380,009 811PLNWSE,38
NP I PoOCavco Industries30.5. 2:00:00P--536,52-0,36209 030USDNSQ536,52
NP I PoOCIE FIN RICHEMONT N1.6. 10:03:38168,10168,20168,15-0,4463 240CHFVTX168,90
NP I PoOColumbia Sptswr30.5. 2:00:00P65,79-66,180,00674 501USDNSQ66,18
NP I PoOCrocs30.5. 2:00:00P118,50121,61118,670,001 154 245USDNSQ118,67
NP I PoOD R Horton30.5. 2:04:00P146,90149,60147,090,005 920 914USDNYQ147,09
NP I PoODecora1.6. 9:35:4972,1072,8072,20-0,41439PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL35,68
NP I PoODom Development1.6. 9:59:02257,50258,50257,500,19844PLNWSE257,00
NP I PoOEinhell Ger Pref Br1.6. 9:43:5773,1074,0073,600,27470EURGER73,40
NP I PoOElectrolux Rg-A1.6. 9:00:04--31,200,00118SEKSTO31,20
NP I PoOElectrolux Rg-B1.6. 10:03:3029,0929,1429,100,0061 916SEKSTO29,10
NP I PoOESOTIQ1.6. 9:47:3029,6029,7029,50-0,67261PLNWSE29,70
NP I PoOForbo Holding AG1.6. 9:50:15736,00739,00739,00-1,20121CHFSWX748,00
NP I PoOForte1.6. 9:48:4618,8518,9518,85-1,312 482PLNWSE19,10
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR84,11
NP I PoOGRODNO1.6. 9:57:0018,1518,4018,20-1,095 057PLNWSE18,40
NP I PoOGuinness Peat1.6. 9:51:060,810,810,81-1,10173 868GBPLSE,82
NP I PoOHelen of Troy30.5. 2:00:00P27,0329,8027,140,00592 308USDNSQ27,14
NP I PoOHermes Intl1.6. 10:03:411 617,501 618,501 618,00-0,129 191EURPAR1 620,00
NP I PoOHermes UnSp CDR- ------CADTOR18,59
NP I PoOHooker Furniture30.5. 2:00:00P11,90-11,970,0054 940USDNSQ11,97
NP I PoOHusqvarna AB1.6. 10:02:2443,1843,2343,21-0,4462 472SEKSTO43,40
NP I PoOHusqvarna AB1.6. 10:03:1843,1043,2543,25-0,467 998SEKSTO43,45
NP I PoOCharacter Group1.6. 9:51:262,702,822,790,185 689GBPLSE2,78
NP I PoOChargeurs1.6. 9:49:438,528,538,520,003 890EURPAR8,52
NP I PoOChristian Dior1.6. 10:03:25444,60445,40444,60-0,67493EURPAR447,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN29.5. 18:01:141,661,741,740,0011 935PLNWSE1,74
NP I PoOINTERNITY29.5. 18:00:377,507,907,900,00423PLNWSE7,90
NP I PoOIntl Greetings1.6. 10:02:110,840,880,863,31108 564GBPLSE,85
NP I PoOJM1.6. 10:02:29117,20117,50117,60-2,0023 524SEKSTO120,00
NP I PoOKaufman Broad1.6. 10:02:0225,1025,2025,20-0,596 630EURPAR25,35
NP I PoOKB Home30.5. 2:04:00P45,0550,2048,860,001 048 314USDNYQ48,86
NP I PoOLa-Z-Boy Inc30.5. 2:04:00P37,2837,8837,580,00388 247USDNYQ37,58
NP I PoOLeggett & Platt30.5. 2:04:00P10,1910,4010,270,003 625 115USDNYQ10,27
NP I PoOLennar30.5. 2:04:00P90,0091,7489,780,003 155 422USDNYQ89,78
NP I PoOLentex1.6. 9:17:597,007,267,260,83361PLNWSE7,20
NP I PoOLG Electronics Depository Receipt29.5. 17:14:5332,00-31,000,00324USDLIB31,00
NP I PoOLifetime Brands30.5. 2:00:00P8,008,648,550,00252 086USDNSQ8,55
NP I PoOLinz Textil29.5. 17:50:05180,00170,00170,00-5,56217EURVIE170,00
NP I PoOLPP SA1.6. 10:02:4922 060,0022 120,0022 080,00-2,21373PLNWSE22 580,00
NP I PoOLVMH1.6. 10:03:48473,70473,75473,700,1487 231EURPAR473,05
NP I PoOLVMH Depository Receipt29.5. 23:20:00P--110,55-1,22302 253USDPNK110,55
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,30
NP I PoOLZPS Protektor1.6. 10:03:331,251,271,26-0,94109 857PLNWSE1,28
NP I PoOM/I Homes30.5. 2:04:00P123,00151,83131,620,00222 457USDNYQ131,62
NP I PoOMasters29.5. 18:01:137,808,008,000,00380PLNWSE8,00
NP I PoOMeritage Homes30.5. 2:04:00P65,20105,5465,240,00670 370USDNYQ65,24
NP I PoOMODIVO SA1.6. 10:03:4978,3278,3878,32-1,6163 545PLNWSE79,60
NP I PoOMohawk Inds30.5. 2:04:00P94,00129,00107,420,00586 613USDNYQ107,42
NP I PoOMonnari Trade1.6. 9:40:095,425,505,48-8,0517 974PLNWSE5,96
NP I PoONACCO Industries30.5. 2:04:00P47,5053,0050,600,0014 302USDNYQ50,60
NP I PoONexity1.6. 10:03:058,178,198,19-0,1824 816EURPAR8,21
NP I PoONIKE30.5. 2:04:00P45,9046,0046,230,0038 949 132USDNYQ46,23
NP I PoONIKON Depository Receipt29.5. 23:20:00P--11,90-0,83133 906USDPNK11,90
NP I PoONovita1.6. 9:55:24107,50109,50109,00-0,4643PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 700,00
NP I PoOPanasonic Unsp ADR29.5. 23:20:00P--23,122,71311 005USDPNK23,12
NP I PoOPersimmon1.6. 10:03:4311,0411,0511,04-0,8581 129GBPLSE11,14
NP I PoOPersimmon Unsp ADR29.5. 23:20:00P--29,87-0,519 563USDPNK29,87
NP I PoOPisc Desjoyaux1.6. 10:03:0410,9511,0010,951,392 057EURPAR10,80
NP I PoOPolaris Inds30.5. 2:04:00P41,7477,8670,570,001 128 621USDNYQ70,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes30.5. 2:04:00P118,69128,74118,180,002 394 150USDNYQ118,18
NP I PoOPUMA1.6. 10:03:3829,0129,0529,02-0,1754 947EURGER29,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.5. 23:20:00P--21,501,70346 164USDPNK21,50
NP I PoOSEB1.6. 9:52:1049,7849,8449,74-0,482 488EURPAR49,98
NP I PoOSkyline Corp30.5. 2:04:00P73,192 348,1973,630,00655 175USDNYQ73,63
NP I PoOSnap-on30.5. 2:04:00P250,00-371,210,00539 030USDNYQ371,21
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black30.5. 2:04:00P76,4080,9779,420,001 367 765USDNYQ79,42
NP I PoOSteven Madden30.5. 2:00:00P43,1844,0243,440,001 419 733USDNSQ43,44
NP I PoOSturm Ruger30.5. 2:04:00P38,9039,2839,090,00260 943USDNYQ39,09
NP I PoOSurteco1.6. 9:45:399,609,759,852,601 500EURGER9,60
NP I PoOSwatch Group1.6. 9:59:1942,3542,5042,35-0,596 676CHFSWX42,60
NP I PoOSwatch Group1.6. 10:00:41215,10215,40215,10-0,513 479CHFVTX216,20
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00P--13,751,0389 238USDPNK13,75
NP I PoOTaylor Woodrow1.6. 10:03:280,790,790,79-0,851 015 282GBPLSE,80
NP I PoOTechnicolor1.6. 9:29:460,100,100,10-0,19262EURPAR,10
NP I PoOTempur Pedic30.5. 2:04:00P61,8876,8070,810,003 505 052USDNYQ70,81
NP I PoOThermador1.6. 9:52:3870,0070,4070,200,29811EURPAR70,00
NP I PoOToll Brothers30.5. 2:04:00P139,23144,00138,540,001 183 154USDNYQ138,54
NP I PoOTomTom Br Rg1.6. 9:53:025,035,055,050,006 037EURAEX5,05
NP I PoOTrigano SA1.6. 10:02:53162,00162,50162,00-0,062 382EURPAR162,10
NP I PoOU10 Group SA1.6. 9:00:091,291,321,352,272 273EURPAR1,32
NP I PoOUnifi30.5. 2:04:00P2,99-3,970,0058 262USDNYQ3,97
NP I PoOUniv Electronics30.5. 2:00:00P2,294,524,160,0025 729USDNSQ4,16
NP I PoOVan De Velde1.6. 10:01:0830,5030,7030,700,00183EURBRU30,70
NP I PoOVF30.5. 2:04:00P16,8917,3617,180,006 897 192USDNYQ17,18
NP I PoOVictoria1.6. 9:50:390,370,390,380,5050 941GBPLSE,37
NP I PoOVistry Group PLC1.6. 9:57:522,762,762,77-0,6974 228GBPLSE2,79
NP I PoOVistula1.6. 9:40:425,465,585,600,368 590PLNWSE5,58
NP I PoOWERTH-HOLZ1.6. 9:45:010,150,190,2011,802 486PLNWSE,18
NP I PoOWhirlpool30.5. 2:04:00P43,2143,8543,420,004 458 323USDNYQ43,42
NP I PoOWolford AG29.5. 17:50:002,542,742,740,00206EURVIE2,74
NP I PoOWolverine WW30.5. 2:04:00P14,2419,6617,550,001 597 406USDNYQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP