Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127912822,08
KB967,5968,50,05
PKN143,36143,42-0,78
Msft448,31448,33-2,63
Nokia14,44514,465,75
IBM307,88308,28-3,89
Mercedes-Benz Group AG51,3751,4-0,17
PFE25,5925,63-0,16
02.06.2026 13:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Tempur Pedic (TPX, NY Consolidated)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
68,76 -2,90 -2,05 2 394 497
Premarket02.06.2026 13:03:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
68,46 65,52 75,00 -0,44 -0,30 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas2.6. 13:20:10167,05167,10167,101,27216 921EURGER165,00
NP I PoOAdidas Depository Receipt1.6. 23:20:00P--96,38-0,8530 759USDPNK96,38
NP I PoOAgfa-Gevaert2.6. 13:15:380,450,450,450,1130 653EURBRU,45
NP I PoOAmica Wronki2.6. 13:18:1951,9052,1052,10-2,259 687PLNWSE53,30
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev2.6. 13:20:062,552,552,551,271 166 161GBPLSE2,52
NP I PoOBassett Furn2.6. 12:01:28P14,1719,0014,983,173USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 13:00:00P21,1126,4026,331,82405USDNYQ25,86
NP I PoOBellway2.6. 13:20:0618,0818,1018,090,17180 604GBPLSE18,06
NP I PoOBeneteau2.6. 13:19:416,906,936,900,5817 287EURPAR6,86
NP I PoOBerkeley Grp Hld Rg2.6. 13:17:4834,0634,0834,061,3734 195GBPLSE33,60
NP I PoOBigben Interact2.6. 12:33:380,390,390,390,527 488EURPAR,39
NP I PoOBrunswick2.6. 2:04:00P76,0089,8982,470,00407 540USDNYQ82,47
NP I PoOBurberry Group2.6. 13:19:1211,6911,7011,700,3471 775GBPLSE11,66
NP I PoOBurberry Group Depository Receipt1.6. 23:20:00P--16,00-0,5640 204USDPNK16,00
NP I PoOCallaway Golf Co2.6. 13:14:03P14,5015,3115,16-0,542 233USDNYQ15,24
NP I PoOCarbon Design2.6. 11:49:050,330,370,368,43483PLNWSE,33
NP I PoOCavco Industries2.6. 13:04:49P432,58536,00533,50-0,26366USDNSQ534,89
NP I PoOCIE FIN RICHEMONT N2.6. 13:20:34167,05167,15167,100,48135 092CHFVTX166,30
NP I PoOColumbia Sptswr2.6. 2:00:00P61,7566,0066,010,00562 109USDNSQ66,01
NP I PoOCrocs2.6. 13:17:48P118,50121,00119,20-0,07308USDNSQ119,28
NP I PoOD R Horton2.6. 13:18:07P145,00146,90145,88-0,75627USDNYQ146,98
NP I PoODecora2.6. 13:19:4471,6072,2071,60-0,561 223PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,20
NP I PoODom Development2.6. 13:19:45243,50245,00245,00-2,788 980PLNWSE252,00
NP I PoOEinhell Ger Pref Br2.6. 9:31:0871,9072,6072,000,00159EURGER72,00
NP I PoOElectrolux Rg-A2.6. 13:00:00--29,00-5,843 651SEKSTO30,80
NP I PoOElectrolux Rg-B2.6. 13:20:5727,7027,7227,71-4,451 955 882SEKSTO29,00
NP I PoOESOTIQ2.6. 11:51:4328,1028,5028,50-1,041 770PLNWSE28,80
NP I PoOForbo Holding AG2.6. 13:18:34732,00736,00733,001,52316CHFSWX722,00
NP I PoOForte2.6. 12:32:4618,7518,8518,65-0,802 518PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR81,83
NP I PoOGRODNO2.6. 12:48:5817,7017,8017,65-4,0818 835PLNWSE18,40
NP I PoOGuinness Peat2.6. 13:20:390,800,800,800,251 328 835GBPLSE,80
NP I PoOHelen of Troy2.6. 13:00:09P26,2326,9026,50-0,6022USDNSQ26,66
NP I PoOHermes Intl2.6. 13:17:371 614,001 614,501 614,500,3115 395EURPAR1 609,50
NP I PoOHermes UnSp CDR- ------CADTOR18,41
NP I PoOHooker Furniture2.6. 2:00:00P11,9815,0012,280,0023 780USDNSQ12,28
NP I PoOHusqvarna AB2.6. 13:20:2142,2142,3042,290,55227 685SEKSTO42,06
NP I PoOHusqvarna AB2.6. 13:04:1642,1042,3042,10-0,2413 685SEKSTO42,20
NP I PoOCharacter Group2.6. 13:15:482,802,902,811,0424 197GBPLSE2,76
NP I PoOChargeurs2.6. 12:48:578,518,558,540,003 093EURPAR8,54
NP I PoOChristian Dior2.6. 13:10:10446,00446,40447,001,781 216EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN2.6. 13:09:001,601,701,70-1,161 058PLNWSE1,72
NP I PoOINTERNITY1.6. 18:00:397,657,957,900,00266PLNWSE7,90
NP I PoOIntl Greetings2.6. 12:56:260,830,860,84-4,1943 706GBPLSE,88
NP I PoOJM2.6. 13:19:39115,60115,80115,800,78114 171SEKSTO114,90
NP I PoOKaufman Broad2.6. 13:19:0224,7524,8524,800,619 180EURPAR24,65
NP I PoOKB Home2.6. 13:20:28P48,5651,4550,93-0,3585USDNYQ51,11
NP I PoOLa-Z-Boy Inc2.6. 11:35:29P32,1440,7237,801,125USDNYQ37,38
NP I PoOLeggett & Platt2.6. 13:00:00P10,0010,1010,060,30410USDNYQ10,03
NP I PoOLennar2.6. 13:19:24P90,1590,9590,940,922 579USDNYQ90,11
NP I PoOLentex2.6. 12:58:456,746,986,98-0,854 784PLNWSE7,04
NP I PoOLG Electronics Depository Receipt1.6. 16:00:5040,0043,0060,000,00625USDLIB60,00
NP I PoOLifetime Brands2.6. 13:15:00P9,339,549,491,61430USDNSQ9,34
NP I PoOLinz Textil29.5. 17:50:05170,00160,00170,000,00217EURVIE170,00
NP I PoOLPP SA2.6. 13:20:2721 640,0021 660,0021 660,000,65881PLNWSE21 520,00
NP I PoOLVMH2.6. 13:20:30476,90477,00477,001,53173 807EURPAR469,80
NP I PoOLVMH Depository Receipt1.6. 23:20:00P--109,22-1,20685 807USDPNK109,22
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,16
NP I PoOLZPS Protektor2.6. 13:20:171,441,451,456,301 439 883PLNWSE1,36
NP I PoOM/I Homes2.6. 2:04:00P123,00150,00137,660,00343 385USDNYQ137,66
NP I PoOMasters1.6. 18:01:167,858,008,000,006 704PLNWSE8,00
NP I PoOMeritage Homes2.6. 13:00:06P65,2069,4969,481,255USDNYQ68,62
NP I PoOMODIVO SA2.6. 13:20:0180,1680,2080,223,06239 970PLNWSE77,84
NP I PoOMohawk Inds2.6. 13:00:12P97,37106,67105,00-0,6192USDNYQ105,64
NP I PoOMonnari Trade2.6. 11:23:045,745,845,883,895 160PLNWSE5,66
NP I PoONACCO Industries2.6. 2:04:00P47,5053,0050,360,0011 413USDNYQ50,36
NP I PoONexity2.6. 13:10:018,068,088,070,2543 152EURPAR8,05
NP I PoONIKE2.6. 13:20:58P45,7145,7545,72-0,46104 755USDNYQ45,93
NP I PoONIKON Depository Receipt1.6. 23:20:00P--11,65-2,1033 979USDPNK11,65
NP I PoONovita2.6. 9:00:02107,50109,00109,500,0018PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR1.6. 23:20:00P--22,45-2,90183 315USDPNK22,45
NP I PoOPersimmon2.6. 13:20:0610,7410,7510,741,95414 519GBPLSE10,54
NP I PoOPersimmon Unsp ADR1.6. 23:20:00P--28,56-4,3823 393USDPNK28,56
NP I PoOPisc Desjoyaux2.6. 13:08:0511,2511,4511,452,691 460EURPAR11,15
NP I PoOPolaris Inds2.6. 2:04:00P66,6671,5067,750,00979 202USDNYQ67,75
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.6. 13:00:14P117,01122,40118,250,4767USDNYQ117,70
NP I PoOPUMA2.6. 13:18:4227,5827,6127,60-0,76379 272EURGER27,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR1.6. 23:20:00P--21,18-1,49347 001USDPNK21,18
NP I PoOSEB2.6. 13:19:2949,2049,2649,260,298 227EURPAR49,12
NP I PoOSkyline Corp2.6. 13:18:10P61,0076,8072,000,49253USDNYQ71,65
NP I PoOSnap-on2.6. 12:35:03P337,53400,00368,280,505USDNYQ366,45
NP I PoOSONY- ------JPYTYO3 542,00
NP I PoOStanley Black2.6. 11:00:29P77,5479,7676,95-1,5633USDNYQ78,17
NP I PoOSteven Madden2.6. 13:19:15P25,0043,6143,600,97125USDNSQ43,18
NP I PoOSturm Ruger2.6. 2:04:00P38,3141,1138,940,0090 187USDNYQ38,94
NP I PoOSurteco1.6. 15:06:109,709,859,80-0,512 932EURGER9,85
NP I PoOSwatch Group2.6. 13:18:58219,20219,40219,301,9523 904CHFVTX215,10
NP I PoOSwatch Group2.6. 13:19:2343,1043,2043,202,2524 236CHFSWX42,25
NP I PoOSwatch Grp Unsp ADR1.6. 23:20:00P--13,70-0,3662 584USDPNK13,70
NP I PoOTaylor Woodrow2.6. 13:20:590,780,780,782,045 190 710GBPLSE,76
NP I PoOTechnicolor2.6. 13:03:510,100,100,10-0,1916 011EURPAR,10
NP I PoOTempur Pedic2.6. 13:03:18P65,5275,0068,46-0,44233USDNYQ68,76
NP I PoOThermador2.6. 12:46:5868,8069,4068,90-1,571 596EURPAR70,00
NP I PoOToll Brothers2.6. 13:11:51P135,59139,18139,200,591 211USDNYQ138,38
NP I PoOTomTom Br Rg2.6. 13:15:375,125,145,120,6967 030EURAEX5,09
NP I PoOTrigano SA2.6. 13:20:22159,30159,50159,400,693 346EURPAR158,30
NP I PoOU10 Group SA2.6. 10:06:451,291,321,29-2,271 001EURPAR1,32
NP I PoOUnifi2.6. 13:18:52P3,855,014,7517,0045USDNYQ4,06
NP I PoOUniv Electronics2.6. 2:00:00P3,214,524,070,0027 844USDNSQ4,07
NP I PoOVan De Velde2.6. 12:54:4030,4030,5030,600,001 110EURBRU30,60
NP I PoOVF2.6. 11:59:19P16,5016,7716,700,0050USDNYQ16,70
NP I PoOVictoria2.6. 11:48:510,350,370,35-4,8629 114GBPLSE,37
NP I PoOVistry Group PLC2.6. 13:20:062,672,682,671,98262 097GBPLSE2,62
NP I PoOVistula2.6. 12:55:155,405,445,40-1,8217 899PLNWSE5,50
NP I PoOWERTH-HOLZ2.6. 12:04:490,150,190,19-3,5250PLNWSE,20
NP I PoOWhirlpool2.6. 13:15:55P42,0543,3742,25-0,451 342USDNYQ42,44
NP I PoOWolford AG2.6. 11:10:252,662,842,802,1952EURVIE2,74
NP I PoOWolverine WW2.6. 2:04:00P16,4218,0017,560,001 257 547USDNYQ17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP