Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,75
KBATMATM-3,37
PKN134,16134,22,51
Msft401,91401,98-5,28
Nokia10,3810,3950,29
IBM226,2226,32-0,40
Mercedes-Benz Group AG49,3249,331,17
PFE26,6526,661,54
30.04.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 16:08:41
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
75,78 0,79 0,60 8 438 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas30.4. 16:08:38147,00147,10147,10-1,47409 172EURGER149,30
NP I PoOAdidas Depository Receipt30.4. 16:08:40--86,08-1,406 308USDPNK87,30
NP I PoOAgfa-Gevaert30.4. 15:52:330,480,480,48-0,94114 804EURBRU,48
NP I PoOAmica Wronki30.4. 16:08:3952,8053,0052,80-0,3813 836PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 554,00
NP I PoOBarratt Dev30.4. 16:08:192,492,492,491,882 473 138GBPLSE2,45
NP I PoOBassett Furn30.4. 16:06:4514,2914,6714,48-0,96575USDNSQ14,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.4. 16:06:5821,1721,3021,240,3314 366USDNYQ21,17
NP I PoOBellway30.4. 16:08:4118,9318,9518,941,99695 208GBPLSE18,57
NP I PoOBeneteau30.4. 16:04:376,726,756,740,1556 853EURPAR6,73
NP I PoOBerkeley Grp Hld Rg30.4. 16:07:0931,7431,7831,741,73264 982GBPLSE31,20
NP I PoOBigben Interact30.4. 15:55:380,380,380,38-1,699 303EURPAR,38
NP I PoOBrunswick30.4. 16:08:4275,2675,7375,50-4,8675 478USDNYQ79,35
NP I PoOBurberry Group30.4. 16:08:1611,3511,3611,360,48116 316GBPLSE11,30
NP I PoOBurberry Group Depository Receipt30.4. 15:53:38--15,370,97193USDPNK15,23
NP I PoOCallaway Golf Co30.4. 16:09:0115,1215,1515,14-0,16109 128USDNYQ15,16
NP I PoOCarbon Design30.4. 12:27:510,360,400,400,0066PLNWSE,40
NP I PoOCavco Industries30.4. 16:08:39496,71498,85500,300,1142 113USDNSQ498,28
NP I PoOCIE FIN RICHEMONT N30.4. 16:08:33147,00147,05146,950,69190 342CHFVTX145,95
NP I PoOColumbia Sptswr30.4. 16:08:4060,8661,0860,971,6333 741USDNSQ59,99
NP I PoOCrocs30.4. 16:08:4398,85100,1499,49-0,91339 963USDNSQ100,14
NP I PoOD R Horton30.4. 16:08:41153,55153,92153,481,37130 361USDNYQ151,65
NP I PoODecora30.4. 16:07:4274,1074,7074,700,271 002PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL33,66
NP I PoODom Development30.4. 16:01:31257,50258,50258,50-0,964 133PLNWSE261,00
NP I PoOEinhell Ger Pref Br30.4. 16:01:4975,2075,9075,805,282 490EURGER72,00
NP I PoOElectrolux Rg-B30.4. 13:30:0050,9251,0250,880,951 140 230SEKSTO50,40
NP I PoOESOTIQ30.4. 15:59:4132,2032,4032,40-0,61753PLNWSE32,60
NP I PoOForbo Holding AG30.4. 16:09:00728,00729,00729,001,11937CHFSWX721,00
NP I PoOForte30.4. 16:02:0919,9019,9519,950,501 464PLNWSE19,85
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,97
NP I PoOGRODNO30.4. 16:06:4215,9516,0016,000,007 093PLNWSE16,00
NP I PoOGuinness Peat30.4. 16:07:070,830,830,831,162 305 016GBPLSE,82
NP I PoOHelen of Troy30.4. 16:08:4123,1923,2523,22-2,5247 726USDNSQ23,82
NP I PoOHermes Intl30.4. 16:08:331 611,001 612,001 611,000,2238 727EURPAR1 607,50
NP I PoOHermes UnSp CDR- ------CADTOR18,24
NP I PoOHooker Furniture30.4. 16:07:1212,1212,5912,171,526 870USDNSQ12,15
NP I PoOHusqvarna AB30.4. 13:30:0043,6843,8244,000,891 174 644SEKSTO43,61
NP I PoOHusqvarna AB30.4. 13:30:0043,5543,7043,700,341 284SEKSTO43,55
NP I PoOCharacter Group30.4. 14:50:312,422,502,430,0014 927GBPLSE2,46
NP I PoOChargeurs30.4. 16:03:388,458,478,47-2,197 280EURPAR8,66
NP I PoOChristian Dior30.4. 16:08:15420,80421,60421,20-0,144 729EURPAR421,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,43
NP I PoOINTERBUD LUBLIN30.4. 12:41:451,781,841,840,2750PLNWSE1,84
NP I PoOINTERNITY29.4. 17:59:187,457,607,600,001 032PLNWSE7,60
NP I PoOIntl Greetings30.4. 16:05:370,670,710,6918,831 886 552GBPLSE,56
NP I PoOJM30.4. 13:30:00115,40116,20115,301,77308 599SEKSTO113,30
NP I PoOKaufman Broad30.4. 16:06:5727,6027,6527,650,5515 832EURPAR27,50
NP I PoOKB Home30.4. 16:08:4252,6252,7552,590,6364 943USDNYQ52,30
NP I PoOLa-Z-Boy Inc30.4. 16:08:2735,1635,2935,270,0424 491USDNYQ35,21
NP I PoOLeggett & Platt30.4. 16:08:3010,8810,8910,870,93151 316USDNYQ10,78
NP I PoOLennar30.4. 16:08:4189,4789,5689,510,90176 911USDNYQ88,71
NP I PoOLentex30.4. 14:58:007,167,227,16-5,042 136PLNWSE7,54
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,5019,5017,005,4128USDLIB19,50
NP I PoOLifetime Brands30.4. 16:07:466,636,806,720,905 540USDNSQ6,66
NP I PoOLinz Textil24.4. 17:50:05175,00180,00175,000,0014EURVIE175,00
NP I PoOLPP SA30.4. 16:08:1821 780,0021 820,0021 800,00-1,801 895PLNWSE22 200,00
NP I PoOLVMH30.4. 16:08:38445,85445,95445,85-0,58257 845EURPAR448,45
NP I PoOLVMH Depository Receipt30.4. 16:08:48--104,26-0,0519 350USDPNK104,31
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,22
NP I PoOLZPS Protektor30.4. 15:41:481,191,201,19-0,3424 410PLNWSE1,19
NP I PoOM/I Homes30.4. 16:08:42129,94130,69130,320,3925 723USDNYQ129,99
NP I PoOMarine Products30.4. 16:08:417,757,827,75-0,13524USDNYQ7,82
NP I PoOMasters29.4. 17:59:547,257,407,650,003 651PLNWSE7,65
NP I PoOMeritage Homes30.4. 16:08:5566,8567,3167,040,0943 133USDNYQ67,02
NP I PoOMODIVO SA30.4. 16:08:4778,8678,8878,88-0,15229 728PLNWSE79,00
NP I PoOMohawk Inds30.4. 16:08:51105,02105,38105,242,2856 922USDNYQ102,89
NP I PoOMonnari Trade30.4. 15:53:506,146,206,20-1,593 035PLNWSE6,30
NP I PoONACCO Industries30.4. 16:08:4147,5049,2448,08-1,17405USDNYQ48,87
NP I PoONexity30.4. 16:08:218,388,408,392,13109 424EURPAR8,22
NP I PoONIKE30.4. 16:08:4243,7743,7843,78-1,393 158 791USDNYQ44,39
NP I PoONIKON Depository Receipt30.4. 15:40:31--10,863,49358USDPNK10,49
NP I PoONovita30.4. 13:31:50101,00102,00102,000,992PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO3 061,00
NP I PoOPanasonic Unsp ADR30.4. 16:06:44--20,297,9313 794USDPNK18,80
NP I PoOPersimmon30.4. 16:08:1910,5510,5610,562,78939 971GBPLSE10,27
NP I PoOPersimmon Unsp ADR30.4. 16:08:00--28,573,371 906USDPNK27,61
NP I PoOPisc Desjoyaux30.4. 16:05:4110,0010,0510,00-2,442 031EURPAR10,25
NP I PoOPolaris Inds30.4. 16:08:2464,9465,3965,17-3,0662 406USDNYQ67,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes30.4. 16:08:40121,93122,22122,181,13115 248USDNYQ120,71
NP I PoOPUMA30.4. 16:08:3025,2425,2825,272,39974 182EURGER24,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.4. 16:08:38--18,701,8721 128USDPNK18,36
NP I PoOSEB30.4. 16:04:1652,1552,3052,25-0,4814 568EURPAR52,50
NP I PoOSkyline Corp30.4. 16:08:4275,0475,3075,160,8044 047USDNYQ74,65
NP I PoOSnap-on30.4. 16:08:38380,58381,86381,040,7117 513USDNYQ378,46
NP I PoOSONY- ------JPYTYO3 234,00
NP I PoOStanley Black30.4. 16:08:5877,0977,2877,221,71184 950USDNYQ75,89
NP I PoOSteven Madden30.4. 16:08:4537,2637,3537,240,8130 477USDNSQ36,97
NP I PoOSturm Ruger30.4. 16:08:5542,9643,5043,141,6810 609USDNYQ42,86
NP I PoOSurteco30.4. 11:31:0110,0010,2010,001,01757EURGER10,20
NP I PoOSwatch Group30.4. 16:08:18179,80180,00179,950,3115 308CHFVTX179,40
NP I PoOSwatch Group30.4. 16:06:1236,1036,1536,10-0,145 056CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR30.4. 15:59:27--11,421,51723USDPNK11,26
NP I PoOTaylor Woodrow30.4. 16:07:470,770,770,771,4113 548 946GBPLSE,76
NP I PoOTechnicolor30.4. 15:41:430,100,110,114,42232 888EURPAR,10
NP I PoOTempur Pedic30.4. 16:08:4175,7375,8275,780,79178 031USDNYQ75,18
NP I PoOThermador30.4. 15:50:1069,1069,7069,500,43789EURPAR69,20
NP I PoOToll Brothers30.4. 16:08:41140,79141,50141,151,1236 830USDNYQ139,57
NP I PoOTomTom Br Rg30.4. 16:08:484,564,574,57-0,1778 697EURAEX4,57
NP I PoOTrigano SA30.4. 16:07:23154,40154,80154,600,522 512EURPAR153,80
NP I PoOU10 Group SA30.4. 15:26:381,211,251,22-1,611 161EURPAR1,24
NP I PoOUnifi30.4. 16:05:393,563,603,601,122 121USDNYQ3,56
NP I PoOUniv Electronics30.4. 16:07:334,224,274,25-1,288 065USDNSQ4,30
NP I PoOVan De Velde30.4. 15:56:5432,6032,7032,600,001 744EURBRU32,60
NP I PoOVF30.4. 16:08:4018,6118,6418,632,05222 551USDNYQ18,25
NP I PoOVictoria30.4. 15:59:500,360,370,36-9,26232 669GBPLSE,40
NP I PoOVistry Group PLC30.4. 16:04:203,243,253,251,56328 878GBPLSE3,20
NP I PoOVistula30.4. 15:47:495,205,225,20-1,1436 523PLNWSE5,26
NP I PoOWERTH-HOLZ30.4. 14:13:550,160,180,180,004 000PLNWSE,16
NP I PoOWhirlpool30.4. 16:08:4154,8155,0554,900,6557 567USDNYQ54,64
NP I PoOWolford AG30.4. 12:56:092,742,942,900,0055EURVIE2,90
NP I PoOWolverine WW30.4. 16:08:4417,0117,0617,030,7735 166USDNYQ16,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP