Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11561158-2,44
KB11251126-0,27
PKN127,86127,88-0,81
Msft404,32404,5-0,12
Nokia7,1147,1284,13
IBM247,78248,43-0,44
Mercedes-Benz Group AG54,3754,39-0,95
PFE26,8426,85-1,65
12.03.2026 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 14:34:35
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
78,09 -1,37 -1,08 5 315 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.3. 14:34:27140,10140,20140,200,11273 403EURGER140,05
NP I PoOAdidas Depository Receipt12.3. 14:33:28--80,94-0,528 192USDPNK81,36
NP I PoOAgfa-Gevaert12.3. 13:37:260,460,470,47-0,21253 961EURBRU,47
NP I PoOAmica Wronki12.3. 14:34:0554,0054,1054,00-1,1016 708PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 486,00
NP I PoOBarratt Dev12.3. 14:33:252,952,952,95-1,701 590 560GBPLSE3,00
NP I PoOBassett Furn12.3. 14:33:3513,6015,9614,00-0,50654USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.3. 14:34:4321,2521,4021,32-1,7910 242USDNYQ21,73
NP I PoOBellway12.3. 14:34:1723,3823,4423,40-1,4348 005GBPLSE23,74
NP I PoOBeneteau12.3. 14:22:056,816,846,85-1,7225 720EURPAR6,97
NP I PoOBerkeley Grp Hld Rg12.3. 14:34:1438,3238,3638,34-1,4931 345GBPLSE38,92
NP I PoOBigben Interact12.3. 13:54:190,300,310,31-0,4917 986EURPAR,31
NP I PoOBrunswick12.3. 14:34:3768,9170,3269,62-3,117 957USDNYQ71,07
NP I PoOBurberry Group12.3. 14:34:5510,4910,5010,50-1,73119 249GBPLSE10,68
NP I PoOBurberry Group Depository Receipt12.3. 14:30:13--14,07-2,1265USDPNK14,37
NP I PoOCallaway Golf Co12.3. 14:34:3013,4513,6713,56-2,4543 658USDNYQ13,90
NP I PoOCarbon Design12.3. 14:33:090,360,400,36-11,2510 000PLNWSE,40
NP I PoOCavco Industries12.3. 14:34:05480,66507,74496,06-3,067 045USDNSQ509,12
NP I PoOCIE FIN RICHEMONT N12.3. 14:34:31141,35141,45141,35-0,77144 368CHFVTX142,45
NP I PoOColumbia Sptswr12.3. 14:34:4453,5954,6654,18-2,118 719USDNSQ55,47
NP I PoOCrocs12.3. 14:34:4580,2980,4580,520,1451 474USDNSQ80,40
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton12.3. 14:34:46140,00140,54140,28-1,79104 942USDNYQ142,67
NP I PoODecora12.3. 14:18:4473,0074,0074,000,82665PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development12.3. 14:34:38242,00243,00242,50-2,2214 571PLNWSE248,00
NP I PoOEinhell Ger Pref Br12.3. 14:24:3978,5079,2078,800,901 797EURGER78,10
NP I PoOElectrolux Rg-B12.3. 14:35:0264,1664,2664,22-1,32319 987SEKSTO65,08
NP I PoOESOTIQ12.3. 12:08:2432,0032,3032,300,62430PLNWSE32,10
NP I PoOForbo Holding AG12.3. 14:26:08768,00772,00771,000,26291CHFSWX769,00
NP I PoOForte12.3. 14:21:4921,5021,6021,50-1,832 279PLNWSE21,90
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,83
NP I PoOGRODNO12.3. 14:33:4414,2014,2514,25-3,062 407PLNWSE14,70
NP I PoOGuinness Peat12.3. 14:33:290,890,890,89-0,78560 199GBPLSE,90
NP I PoOHelen of Troy12.3. 14:35:0315,9216,2416,08-1,836 772USDNSQ16,38
NP I PoOHermes Intl12.3. 14:34:391 907,001 908,001 907,50-0,6823 130EURPAR1 920,50
NP I PoOHooker Furniture12.3. 14:32:2012,1213,4312,99-0,083 317USDNSQ13,00
NP I PoOHusqvarna AB12.3. 14:32:2039,8939,9439,870,33759 218SEKSTO39,74
NP I PoOHusqvarna AB12.3. 14:21:3539,8539,9539,90-2,6819 227SEKSTO41,00
NP I PoOCharacter Group12.3. 12:55:512,342,402,36-0,366 467GBPLSE2,37
NP I PoOChargeurs12.3. 14:09:019,809,939,900,004 309EURPAR9,90
NP I PoOChristian Dior12.3. 14:32:27470,80471,40471,20-1,341 560EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,38
NP I PoOINTERBUD LUBLIN12.3. 9:57:341,932,102,100,00650PLNWSE2,10
NP I PoOINTERNITY11.3. 18:00:487,507,657,850,00255PLNWSE7,85
NP I PoOIntl Greetings12.3. 13:51:360,570,600,570,0030 325GBPLSE,59
NP I PoOJM12.3. 14:31:02124,80125,10125,00-0,8729 264SEKSTO126,10
NP I PoOKaufman Broad12.3. 14:30:2929,7029,8029,75-1,007 918EURPAR30,05
NP I PoOKB Home12.3. 14:34:3553,3754,2953,83-1,5812 706USDNYQ54,67
NP I PoOLa-Z-Boy Inc12.3. 14:34:3032,7933,0632,79-1,155 815USDNYQ33,17
NP I PoOLeggett & Platt12.3. 14:34:4310,2110,2610,24-2,2017 975USDNYQ10,47
NP I PoOLennar12.3. 14:34:4894,7995,4994,98-1,6385 170USDNYQ96,57
NP I PoOLentex12.3. 11:47:296,366,386,38-0,31378PLNWSE6,40
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5517,2018,8018,002,8628USDLIB17,50
NP I PoOLifetime Brands12.3. 14:34:493,163,193,154,304 070 297USDNSQ3,02
NP I PoOLinz Textil12.3. 14:06:05-170,00190,0021,0252EURVIE157,00
NP I PoOLPP SA12.3. 14:34:1319 430,0019 445,0019 435,00-0,051 841PLNWSE19 445,00
NP I PoOLVMH12.3. 14:34:45493,60493,70493,65-1,33197 758EURPAR500,30
NP I PoOLVMH Depository Receipt12.3. 14:34:49--113,83-1,777 191USDPNK115,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,42
NP I PoOLZPS Protektor12.3. 14:28:021,341,341,34-2,91268 726PLNWSE1,38
NP I PoOM/I Homes12.3. 14:34:24125,55128,11126,34-1,463 728USDNYQ129,85
NP I PoOMarine Products12.3. 14:34:356,987,107,04-1,27578USDNYQ7,11
NP I PoOMasters12.3. 9:06:327,307,657,653,381PLNWSE7,40
NP I PoOMeritage Homes12.3. 14:34:4663,6064,5064,00-2,5036 541USDNYQ65,23
NP I PoOMODIVO SA12.3. 14:34:2895,0495,1095,041,65351 656PLNWSE93,50
NP I PoOMohawk Inds12.3. 14:34:13103,50105,29103,56-2,356 732USDNYQ106,38
NP I PoOMonnari Trade12.3. 14:09:035,605,665,66-1,3911 405PLNWSE5,74
NP I PoONACCO Industries12.3. 14:32:3050,6351,6850,89-0,82229USDNYQ51,30
NP I PoONexity12.3. 14:32:447,887,907,89-0,3868 481EURPAR7,92
NP I PoONIKE12.3. 14:34:4955,0155,0655,04-1,201 162 488USDNYQ55,70
NP I PoONIKON Depository Receipt11.3. 22:20:00--12,47-2,96111USDPNK12,47
NP I PoONovita12.3. 13:13:59104,00107,50106,00-1,4032PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO2 642,50
NP I PoOPanasonic Unsp ADR12.3. 14:33:58--16,43-0,362 204USDPNK16,49
NP I PoOPersimmon12.3. 14:33:5712,2112,2212,22-3,71435 461GBPLSE12,69
NP I PoOPersimmon Unsp ADR12.3. 14:30:23--32,70-4,1930USDPNK34,13
NP I PoOPisc Desjoyaux12.3. 11:23:1112,2512,3012,30-0,81141EURPAR12,40
NP I PoOPolaris Inds12.3. 14:33:5051,4452,9052,00-3,837 623USDNYQ53,49
NP I PoOPulte Homes12.3. 14:34:48121,00121,73121,58-1,8427 167USDNYQ123,38
NP I PoOPUMA12.3. 14:33:4821,5921,6421,590,14259 227EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.3. 14:34:33--18,02-1,893 124USDPNK18,35
NP I PoOSEB12.3. 14:31:4745,9246,0646,04-1,039 174EURPAR46,52
NP I PoOSkyline Corp12.3. 14:34:4075,2977,5675,54-3,809 973USDNYQ78,52
NP I PoOSnap-on12.3. 14:34:12363,53367,56366,75-0,804 501USDNYQ369,77
NP I PoOSONY- ------JPYTYO3 446,00
NP I PoOStanley Black12.3. 14:34:3872,0172,3072,10-2,1529 431USDNYQ73,74
NP I PoOSteven Madden12.3. 14:34:1432,8533,4233,19-2,7210 534USDNSQ34,04
NP I PoOSturm Ruger12.3. 14:34:3438,0038,2538,35-2,344 243USDNYQ38,96
NP I PoOSurteco12.3. 13:17:1611,9512,3011,951,70813EURGER11,80
NP I PoOSwatch Group12.3. 14:32:50171,55171,75171,55-0,3514 063CHFVTX172,15
NP I PoOSwatch Group12.3. 14:32:5033,8833,9433,94-0,2411 857CHFSWX34,02
NP I PoOSwatch Grp Unsp ADR12.3. 14:30:12--10,94-1,001 813USDPNK11,05
NP I PoOTaylor Woodrow12.3. 14:35:040,960,960,96-1,604 702 782GBPLSE,97
NP I PoOTechnicolor12.3. 13:23:210,110,110,110,0014 147EURPAR,11
NP I PoOTempur Pedic12.3. 14:34:3577,7278,1278,09-1,3786 031USDNYQ79,00
NP I PoOThermador12.3. 14:34:2572,2072,5072,50-0,824 120EURPAR73,10
NP I PoOToll Brothers12.3. 14:34:35140,41143,05141,01-1,423 358USDNYQ143,24
NP I PoOTomTom Br Rg12.3. 14:30:524,764,784,77-0,87124 524EURAEX4,81
NP I PoOTrigano SA12.3. 14:34:45153,60153,80153,70-0,653 993EURPAR154,70
NP I PoOU10 Group SA12.3. 9:09:321,201,211,242,922EURPAR1,20
NP I PoOUnifi12.3. 14:33:283,633,933,781,11467USDNYQ3,70
NP I PoOUniv Electronics12.3. 14:33:083,583,793,730,001 848USDNSQ3,59
NP I PoOVan De Velde12.3. 14:31:1230,3030,4530,50-0,163 795EURBRU30,55
NP I PoOVF12.3. 14:34:4515,8815,9315,91-2,87160 540USDNYQ16,36
NP I PoOVictoria12.3. 13:33:110,210,220,21-1,447 633GBPLSE,21
NP I PoOVistry Group PLC12.3. 14:34:174,164,174,163,381 479 142GBPLSE4,03
NP I PoOVistula12.3. 14:24:224,644,654,65-2,727 148PLNWSE4,78
NP I PoOWERTH-HOLZ12.3. 9:16:280,180,200,2012,572 420PLNWSE,18
NP I PoOWhirlpool12.3. 14:34:4957,2657,4957,37-1,4842 095USDNYQ58,23
NP I PoOWolford AG12.3. 14:20:562,903,083,06-1,291 108EURVIE2,90
NP I PoOWolverine WW12.3. 14:34:2015,7615,9415,85-2,1636 070USDNYQ16,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP