Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB766766,50,33
PKN58,5658,61-3,81
Msft438,28438,551,78
Nokia3,7853,78950,25
IBM215,83216,70,61
Mercedes-Benz Group AG59,3659,393,04
PFE29,929,930,57
19.09.2024 11:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Tempur Pedic (TPX, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
52,97 0,19 0,10 865 938
Premarket19.09.2024 10:15:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,70 84,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 11:12:45225,90226,00225,902,5953 385EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 10:53:391,061,071,06-0,1915 155EURBRU1,06
NP I PoOAmica Wronki19.9. 11:00:0959,8060,0060,001,01392PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 11:11:215,105,105,100,64187 707GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 11:10:0431,3431,3831,360,6411 488GBPLSE31,16
NP I PoOBeneteau19.9. 11:11:148,558,588,574,9033 312EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 11:04:351,931,941,940,623 402EURPAR1,93
NP I PoOBovis Homes Grp19.9. 11:10:1513,6913,7113,710,6695 442GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,3299,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 11:12:266,356,356,354,39365 941GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,9813,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 9:42:481,001,021,030,0010PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 11:12:09156,00156,20156,001,43126 617PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 11:12:45119,50119,55119,451,23357 379CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 11:11:50P140,24145,00143,002,28237USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 11:07:58P198,08199,50198,252,09816USDNYQ194,19
NP I PoODecora19.9. 11:11:5359,6061,4061,402,682 273PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 11:12:45176,00176,80176,000,921 372PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 11:11:4499,3499,4499,421,74527 085SEKSTO97,72
NP I PoOElkop19.9. 10:44:230,530,540,541,8913 412PLNWSE,53
NP I PoOESOTIQ19.9. 10:37:0840,0040,8040,00-2,203PLNWSE40,90
NP I PoOForbo Holding AG19.9. 11:06:06840,00843,00842,002,431 001CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 10:29:4310,7410,8610,72-0,37407PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P59,3561,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 11:12:321 978,001 979,001 978,503,6415 793EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 11:05:2968,1068,3068,201,796 954SEKSTO67,00
NP I PoOHusqvarna AB19.9. 11:09:4068,1668,2068,202,56418 966SEKSTO66,50
NP I PoOCharacter Group19.9. 10:33:532,722,902,790,291 021GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 11:11:26579,00580,00579,003,301 424EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 10:59:052,292,352,353,07559PLNWSE2,28
NP I PoOINTERNITY19.9. 11:01:266,606,706,700,00826PLNWSE6,70
NP I PoOIntl Greetings19.9. 10:38:351,731,771,73-0,8730 921GBPLSE1,77
NP I PoOJM19.9. 11:11:47196,70197,00196,900,9783 928SEKSTO195,00
NP I PoOKaufman Broad19.9. 11:02:4832,7032,8032,701,242 870EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P88,3690,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,0068,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,7013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00P184,00194,00188,430,001 566 884USDNYQ188,43
NP I PoOLentex19.9. 11:01:197,007,067,00-1,4119 380PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 11:10:5414 650,0014 680,0014 660,000,482 977PLNWSE14 590,00
NP I PoOLVMH19.9. 11:12:45615,40615,50615,503,29103 367EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,25264,29167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15173,96156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 10:51:375,065,085,08-0,782 847PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 11:11:5011,7311,7611,750,34142 919EURPAR11,71
NP I PoONIKE19.9. 11:12:35P81,8882,0082,001,3613 950USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01111,00114,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 11:12:1416,8016,8116,800,03160 456GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 11:01:31P143,81145,78145,503,20132USDNYQ140,99
NP I PoOPUMA19.9. 11:11:4237,9738,0037,971,7495 265EURGER37,32
NP I PoORedan19.9. 10:36:370,200,210,21-0,9313 487PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 11:11:1995,0095,1095,101,607 005EURPAR93,60
NP I PoOSkechers USA19.9. 11:06:07P68,8069,9068,811,03202USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00P106,00107,50104,870,002 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P44,0275,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P41,4756,6841,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 11:12:12160,00160,15160,104,37101 042CHFVTX153,40
NP I PoOSwatch Group19.9. 11:05:0531,6031,7031,654,6325 171CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 11:12:311,671,671,670,50830 570GBPLSE1,66
NP I PoOTechnicolor19.9. 10:59:290,110,110,110,5688 646EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 11:11:0078,3078,5078,301,82199EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P153,01155,90150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 11:09:115,085,105,103,0141 948EURAEX4,95
NP I PoOTrigano SA19.9. 11:11:02104,10104,30104,304,307 683EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 11:03:5530,1030,2030,100,842 025EURBRU29,85
NP I PoOVF19.9. 11:08:53P19,4719,6619,552,302 877USDNYQ19,11
NP I PoOVistula19.9. 10:15:383,393,413,41-1,451 802PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00P100,84105,00100,930,00930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP