Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:00
Trelleborg AB (TRELb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
363,10 -0,30 -1,10 58 948 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 17:36:0730,7031,1530,85-2,9912 803EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 17:35:0530,4031,3230,58-1,1673 929EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 17:32:3046,7847,5646,78-1,451 176 632CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 17:35:280,160,170,175,7712 755 517GBPLSE,16
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 17:35:33174,40175,76175,38-0,78527 620EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 18:00:00407,80408,00408,00-0,61304 592SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 17:50:0127,7527,8527,80-1,7719 364EURVIE28,30
NP I PoOAlstom4.7. 17:36:1319,1019,1819,140,26947 780EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,042,052,04-1,923 656PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 18:00:019,4010,3010,300,00605PLNWSE10,30
NP I PoOArcadis4.7. 17:35:1240,7041,2641,02-0,2975 687EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 17:35:2047,4147,4347,42-1,19410 594GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 18:00:00295,40295,60296,10-0,641 070 892SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 18:00:00156,50156,65156,80-0,702 896 281SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 18:00:00136,00136,15136,25-0,801 818 547SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 18:00:4439,8040,0039,905,2826 178PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 17:35:1919,7619,8019,780,3051 285GBPLSE19,72
NP I PoOAztec4.7. 18:00:031,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 17:35:1018,7918,8018,800,161 751 201GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 17:35:125,105,115,10-1,54539 600GBPLSE5,18
NP I PoOBAM Groep NV4.7. 17:35:097,257,307,28-0,27463 497EURAEX7,30
NP I PoOBauma4.7. 18:00:4358,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 9:45:4218,5519,9518,50-7,5030EURGER20,00
NP I PoOBaywa AG4.7. 17:36:038,979,079,000,0022 003EURGER9,00
NP I PoOBE Group4.7. 18:00:0040,5041,0041,002,128 029SEKSTO40,15
NP I PoOBekaert4.7. 17:35:2835,5036,0035,55-1,1132 582EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 17:35:2983,8583,9583,952,88286 266EURGER81,60
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 17:38:0838,9639,0639,05-0,23472 445EURPAR39,14
NP I PoOBowim4.7. 18:00:434,534,544,541,7912 610PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 17:35:2955,9055,9455,78-2,07201 821EURGER56,96
NP I PoOBudimex4.7. 18:00:44539,00539,80540,20-1,8527 102PLNWSE550,40
NP I PoOBunzl4.7. 17:35:1823,3823,4223,400,09322 798GBPLSE23,38
NP I PoOBurckhardt4.7. 17:30:21653,00657,00653,00-0,765 411CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 17:35:1322,1022,6022,35-0,2237 987EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 17:35:101,041,041,049,802 216 206GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 17:35:071,461,461,460,00357 548GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 17:35:022,102,122,10-1,1814 071EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 17:37:167,457,477,48-1,25274 931EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 17:36:0545,8046,2045,900,2215EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 17:35:0622,3022,4022,30-2,1957 972EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 18:00:421,111,131,13-2,1614 160PLNWSE1,16
NP I PoOEiffage4.7. 17:35:21116,05118,00116,75-0,8192 448EURPAR117,70
NP I PoOEkobox4.7. 18:00:031,361,421,420,002 498PLNWSE1,42
NP I PoOEkopol4.7. 18:00:035,505,755,750,00834PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 13:21:240,150,160,152,7312 699GBPLSE,16
NP I PoOElektrotim4.7. 18:00:4447,0047,1547,15-1,057 642PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,742,742,800,005 582PLNWSE2,70
NP I PoOEnergoinstal4.7. 18:00:442,112,152,150,4711 478PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 18:00:4333,7033,7533,75-1,604 970PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 17:35:1743,4044,7044,204,99656EURPAR42,10
NP I PoOFamur4.7. 18:00:442,642,682,683,47120 716PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:43--12,100,831PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 18:00:4536,9037,0036,90-0,273 728PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 17:35:1189,5091,8089,60-1,4342 759EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 16:59:54383,60384,20383,60-1,4976 707DKKCPH389,40
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 17:35:0157,1057,1557,30-3,05450 721EURGER59,10
NP I PoOGeberit4.7. 17:30:21610,20611,40610,20-0,9134 866CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 17:30:21-62,6562,65-1,10115 128CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 17:35:062,362,402,370,0011 029EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 17:35:291,421,431,43-2,06195 525EURGER1,46
NP I PoOHeijmans NV4.7. 17:35:0851,6052,7551,95-0,7626 977EURAEX52,35
NP I PoOHexagon Rg-B4.7. 18:00:0095,3695,4095,28-0,381 956 163SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 17:35:18162,60162,80163,300,3124 938EURGER162,80
NP I PoOHORTICO4.7. 18:00:036,346,466,44-4,455 870PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres4.7. 18:00:020,460,470,460,0030PLNWSE,46
NP I PoOHydrotor4.7. 18:00:4520,9021,3020,90-2,34357PLNWSE21,40
NP I PoOChemring Group4.7. 17:35:135,595,615,60-0,36289 095GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 17:35:1721,0821,1221,10-0,66429 258GBPLSE21,24
NP I PoOIMS4.7. 17:35:0221,9022,4022,05-1,563 145EURPAR22,40
NP I PoOInnotec TSS4.7. 15:08:437,107,557,552,032 400EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 18:00:457,107,157,150,00250PLNWSE7,15
NP I PoOInstal Krakow4.7. 18:00:4539,9040,4040,40-0,2595PLNWSE40,50
NP I PoOINSTALLUX4.7. 16:30:20294,00318,00300,00-3,2379EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 17:35:1639,0639,1239,36-1,1190 348EURGER39,80
NP I PoOKardex4.7. 17:30:21279,00280,50280,500,366 448CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 17:00:0066,5066,6066,55-1,1933 434EURHEL67,35
NP I PoOKeller Group PLC4.7. 17:35:2513,8413,8813,86-1,28118 824GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,771,801,771,14239EURGER1,77
NP I PoOKier Group4.7. 17:35:152,012,022,010,00772 661GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 17:35:126,246,276,25-0,79108 403EURGER6,30
NP I PoOKoelner4.7. 18:00:4316,2016,3516,20-1,222 856PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 17:36:0713,3013,4613,420,158 806EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 17:35:1120,2520,5420,29-1,50879 267EURAEX20,60
NP I PoOKone Corp4.7. 17:00:0055,2055,2255,34-0,47251 987EURHEL55,60
NP I PoOKrakchemia4.7. 18:00:440,950,970,973,1840PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 17:35:28139,80140,20140,40-0,8519 055EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB4.7. 16:47:58880,00885,00880,00-0,5627EURGER880,00
NP I PoOKSB Preferred Stock4.7. 17:35:14860,00866,00860,00-1,15160EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 17:35:0628,0045,6042,000,121 512USDLIB41,95
NP I PoOLegrand4.7. 17:35:19111,30113,90112,00-0,58389 723EURPAR112,65
NP I PoOLena Lighting4.7. 18:00:432,822,852,850,352 212PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 18:00:00203,20204,00203,400,4958 168SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 17:35:0636,0036,8036,700,5536 060EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG4.7. 18:00:024,044,204,200,002PLNWSE4,20
NP I PoOMakrum4.7. 18:00:443,223,283,282,8241 465PLNWSE3,19
NP I PoOManitou BF4.7. 17:35:2020,5021,1021,101,447 282EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 16:58:57--2 700,000,002 606HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 18:00:021,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 18:00:4524,7024,8024,800,00223PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 17:32:2515,2617,2416,808,817 746CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 18:00:4413,6013,6513,590,0766 868PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 17:35:142,802,822,810,36576 290GBPLSE2,80
NP I PoOMorgan Sindall4.7. 17:35:1544,1544,2544,20-1,3450 921GBPLSE44,80
NP I PoOMostostal Plock4.7. 18:00:4215,7015,8515,851,283 880PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 18:00:427,907,927,922,592 804PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 18:00:425,665,705,70-0,3552 339PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 17:35:39370,40370,60371,300,0091 979EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 17:37:23104,90106,80105,90-0,8480 360EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 18:00:0042,9642,9743,010,545 375 405SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 16:59:45503,50504,50504,00-1,3770 536DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 17:35:0118,1818,2018,17-1,62421 208EURGER18,47
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 17:36:0972,0073,4073,200,271 676EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 17:00:0011,1411,1511,10-1,16441 888EURHEL11,23
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova4.7. 18:00:4415,8015,8515,85-0,31193PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 17:50:0134,5034,6534,55-2,129 520EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 18:00:423,423,533,520,5713 642PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 17:36:03153,60154,20153,40-0,652 016EURGER154,40
NP I PoOPolimex Most4.7. 18:00:414,704,714,70-0,84120 881PLNWSE4,74
NP I PoOPonar Wadowice4.7. 18:00:440,860,870,871,1649 170PLNWSE,86
NP I PoOPOZBUD T&R4.7. 18:00:451,051,081,080,9430 204PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 18:00:4421,6022,3021,60-3,14728PLNWSE22,30
NP I PoOProjprzem4.7. 18:00:4117,0517,6017,605,713 124PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 17:35:275,025,035,020,30621 441GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 13:56:52--1 450,000,00477HUFBUD1 450,00
NP I PoORafako4.7. 18:00:430,190,190,19-3,742 405 344PLNWSE,20
NP I PoORAFAMET4.7. 18:00:4470,5071,0070,50-2,08631PLNWSE72,00
NP I PoORational4.7. 17:35:15713,00714,00715,000,424 921EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 18:00:445,125,145,12-0,391 533PLNWSE5,14
NP I PoORemak4.7. 18:00:4313,2513,6513,65-0,361 762PLNWSE13,70
NP I PoORexel4.7. 17:35:1225,4125,6925,50-1,51344 710EURPAR25,89
NP I PoORheinmetall4.7. 17:43:391 756,501 757,001 755,003,33247 399EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 16:59:55285,00285,50285,20-0,568 057DKKCPH286,80
NP I PoORolls Royce4.7. 17:35:129,629,639,630,864 162 441GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 17:50:0147,1047,5047,500,211 104EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 18:00:00493,30493,50494,000,601 987 818SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 17:35:20269,40269,80269,80-0,07366 310EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 17:35:0896,5897,5097,00-1,26714 210EURPAR98,24
NP I PoOSandvik4.7. 18:00:00221,60221,80221,90-0,58944 390SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit4.7. 17:50:0113,0213,3413,000,311 704EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 17:35:3822,2522,3522,35-0,8918 876EURGER22,55
NP I PoOSGL Carbon4.7. 17:35:093,563,573,56-0,7067 398EURGER3,59
NP I PoOSchindler4.7. 17:30:21283,00283,50283,50-0,536 737CHFSWX285,00
NP I PoOSchneider Electr4.7. 17:35:29221,70222,55221,90-1,55589 297EURPAR225,40
NP I PoOSiemens AG4.7. 17:35:30216,40216,50216,00-2,39861 838EURGER221,30
NP I PoOSIG4.7. 17:35:210,150,150,155,63120 340GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:52:401,871,951,94-1,021 065EURGER1,96
NP I PoOSkanska AB4.7. 11:53:32--490,300,0024CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 18:00:00216,00218,00218,00-0,917 110SEKSTO220,00
NP I PoOSKF4.7. 18:00:00215,10215,30215,80-1,33758 325SEKSTO218,70
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 17:35:0422,3022,3422,32-0,89238 304GBPLSE22,52
NP I PoOSonae4.7. 17:35:231,261,291,280,312 120 028EURLIS1,28
NP I PoOSpeedy Hire4.7. 17:35:140,310,310,31-0,48789 255GBPLSE,31
NP I PoOSpirax Group Plc4.7. 17:35:1361,6561,7561,70-0,1688 670GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 18:00:423,083,103,100,4946 194PLNWSE3,09
NP I PoOStalprofil4.7. 18:00:458,568,608,600,001 733PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 17:50:0077,0077,5076,70-1,5413 763EURVIE77,90
NP I PoOSulzer AG4.7. 17:30:21142,40149,00142,60-1,5266 049CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 18:00:042,402,502,50-5,3016PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 17:38:1823,2023,7023,405,412 018EURGER22,20
NP I PoOTeixeira Duarte4.7. 17:35:270,330,340,34-0,291 069 539EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 17:35:10244,50245,50244,600,49215 139EURPAR243,40
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 18:00:438,668,678,69-0,801 077 033PLNWSE8,76
NP I PoOTrakcja Polska4.7. 18:00:462,202,212,21-0,2338 178PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 17:35:275,955,965,95-1,73289 801GBPLSE6,06
NP I PoOTrelleborg AB4.7. 18:00:00362,10362,80363,10-0,30162 635SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 17:50:0120,8021,3020,70-3,723 411EURVIE21,50
NP I PoOUNIBEP4.7. 18:00:4411,5011,6011,600,8716 794PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 17:35:08-16,3416,32-0,06410 805EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 16:55:1917,9018,0518,000,84964EURGER17,85
NP I PoOVinci4.7. 17:35:08124,15124,50124,25-0,80575 230EURPAR125,25
NP I PoOVM Materiaux4.7. 17:35:1821,5021,7021,700,46248EURPAR21,60
NP I PoOVolex Group4.7. 17:35:033,713,723,71-2,75396 883GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.7. 18:00:00262,40262,80262,80-1,6539 321SEKSTO267,20
NP I PoOVossloh AG4.7. 17:35:2283,4083,8084,001,3333 166EURGER82,90
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 17:35:0423,2023,3023,30-0,4317 850EURGER23,40
NP I PoOWartsila4.7. 17:00:0019,9219,9419,92-0,92316 218EURHEL20,10
NP I PoOWashTec4.7. 17:36:2639,6040,3040,301,00516EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 17:35:1924,9825,0225,00-0,95159 565GBPLSE25,24
NP I PoOWendel Invest4.7. 17:35:2190,5090,7090,50-0,7723 895EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 18:00:455,925,965,90-1,34207 156PLNWSE5,98
NP I PoOWienerberger4.7. 16:06:37--744,200,00116CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 17:00:002,612,622,61-0,3174 479EURHEL2,62
NP I PoOZamet Industry4.7. 18:00:440,850,850,850,4716 682PLNWSE,84
NP I PoOZastal4.7. 18:00:450,540,540,520,0022 828PLNWSE,52
NP I PoOZetkama Fabryka4.7. 18:00:4569,8070,6069,80-2,51103PLNWSE71,60
NP I PoOZUE4.7. 18:00:429,849,949,84-1,6013 993PLNWSE10,00
NP I PoOZumtobel4.7. 17:50:004,884,894,890,2014 828EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP