Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13660,66
KB1053-0,19
PKN153,34153,380,79
Msft480,3480,460,01
Nokia9,0029,014-5,64
IBM231,6231,821,29
Mercedes-Benz Group AG45,4445,455-0,16
PFE27,327,311,60
18.08.2026 16:15:26
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 15:58:47
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
153,90 -1,03 -1,60 811 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas18.8. 16:09:27153,20153,30153,250,43274 351EURGER152,60
NP I PoOAdidas Depository Receipt18.8. 16:09:48--88,751,1013 176USDPNK87,78
NP I PoOAgfa-Gevaert18.8. 15:50:420,380,380,38-0,5340 971EURBRU,38
NP I PoOAmica Wronki18.8. 16:05:4748,4548,6048,50-0,104 529PLNWSE48,55
NP I PoOASICS- ------JPYTYO5 148,00
NP I PoOBarratt Dev18.8. 16:10:263,163,163,16-1,902 269 263GBPLSE3,22
NP I PoOBassett Furn18.8. 16:09:4819,1119,5419,331,925 552USDNSQ19,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.8. 16:10:4933,1133,1233,13-0,1585 033USDNYQ33,17
NP I PoOBellway18.8. 16:10:2121,2821,3021,30-0,84148 679GBPLSE21,48
NP I PoOBeneteau18.8. 16:06:026,126,146,13-0,3319 293EURPAR6,15
NP I PoOBerkeley Grp Hld Rg18.8. 16:10:2535,4435,4635,46-0,3462 302GBPLSE35,58
NP I PoOBigben Interact18.8. 15:49:510,170,170,17-0,3520 903EURPAR,17
NP I PoOBrunswick18.8. 16:10:4981,7382,4181,73-0,2922 034USDNYQ82,30
NP I PoOBurberry Group18.8. 16:10:3110,7810,8010,792,71423 391GBPLSE10,50
NP I PoOBurberry Group Depository Receipt18.8. 16:10:44--14,622,774 212USDPNK14,23
NP I PoOCallaway Golf Co18.8. 16:10:4916,4116,4416,43-1,11136 830USDNYQ16,61
NP I PoOCarbon Design18.8. 16:07:580,230,250,230,002 726PLNWSE,23
NP I PoOCavco Industries18.8. 16:10:37584,45592,98592,00-1,3310 216USDNSQ599,98
NP I PoOCIE FIN RICHEMONT N18.8. 16:10:38186,60186,65186,650,13195 555CHFVTX186,40
NP I PoOColumbia Sptswr18.8. 16:10:4957,1157,6657,390,528 393USDNSQ57,09
NP I PoOCrocs18.8. 16:10:49130,26130,85130,560,4552 411USDNSQ129,97
NP I PoOD R Horton18.8. 16:10:51146,92147,32147,14-0,88173 581USDNYQ148,34
NP I PoODecora18.8. 16:05:4677,8077,9077,902,237 505PLNWSE76,20
NP I PoODe'Longhi- ------EURMIL39,96
NP I PoODom Development18.8. 16:09:28253,00253,50253,50-1,363 635PLNWSE257,00
NP I PoOEinhell Ger Pref Br18.8. 16:09:2671,1071,5071,10-5,205 695EURGER75,00
NP I PoOElectrolux Rg-A18.8. 15:00:02--28,60-2,723 949SEKSTO29,40
NP I PoOElectrolux Rg-B18.8. 16:10:2628,0628,0828,07-1,681 180 758SEKSTO28,55
NP I PoOESOTIQ18.8. 16:02:2336,2036,4036,30-0,271 571PLNWSE36,40
NP I PoOForbo Holding AG18.8. 16:05:40912,00915,00914,00-2,04795CHFSWX933,00
NP I PoOForte18.8. 13:10:5116,0516,1016,05-1,231 848PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,53
NP I PoOGRODNO18.8. 15:50:5416,6516,7016,70-1,7618 992PLNWSE17,00
NP I PoOGuinness Peat18.8. 16:04:540,830,830,83-0,18236 662GBPLSE,83
NP I PoOHelen of Troy18.8. 16:10:4128,5128,6428,631,4928 957USDNSQ28,15
NP I PoOHermes Intl18.8. 16:10:301 554,501 555,001 554,500,2930 711EURPAR1 550,00
NP I PoOHermes UnSp CDR- ------CADTOR17,60
NP I PoOHooker Furniture18.8. 16:11:0814,1614,7114,44-1,563 341USDNSQ14,42
NP I PoOHusqvarna AB18.8. 16:09:0537,2637,3037,31-1,11363 467SEKSTO37,73
NP I PoOHusqvarna AB18.8. 15:57:0637,2537,5037,50-0,928 991SEKSTO37,85
NP I PoOCharacter Group18.8. 14:34:453,103,203,160,166 294GBPLSE3,15
NP I PoOChargeurs18.8. 16:02:018,838,948,942,8819 403EURPAR8,69
NP I PoOChristian Dior18.8. 16:06:23407,00407,60407,000,25745EURPAR406,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN18.8. 15:57:381,461,521,52-0,3321 110PLNWSE1,52
NP I PoOINTERNITY18.8. 14:18:228,608,758,701,16317PLNWSE8,60
NP I PoOIntl Greetings18.8. 15:47:500,991,030,993,23119 424GBPLSE,96
NP I PoOJM18.8. 16:10:47126,00126,20126,00-0,4027 146SEKSTO126,50
NP I PoOKaufman Broad18.8. 15:38:3124,8024,9024,90-0,609 006EURPAR25,05
NP I PoOKB Home18.8. 16:10:4954,6954,7454,81-1,2636 193USDNYQ55,44
NP I PoOLa-Z-Boy Inc18.8. 16:11:0441,6741,8141,790,4639 109USDNYQ41,52
NP I PoOLeggett & Platt18.8. 16:10:499,419,429,42-1,4697 821USDNYQ9,56
NP I PoOLennar18.8. 16:10:5185,2685,4785,44-1,36268 898USDNYQ86,54
NP I PoOLentex18.8. 15:50:266,846,946,82-2,573 888PLNWSE7,00
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands18.8. 16:09:249,9110,049,974,8426 994USDNSQ9,51
NP I PoOLinz Textil18.8. 13:30:06169,00165,00166,000,0023EURVIE166,00
NP I PoOLPP SA18.8. 16:10:5121 080,0021 100,0021 100,00-1,033 843PLNWSE21 320,00
NP I PoOLVMH18.8. 16:10:46448,30448,40448,400,54225 104EURPAR446,00
NP I PoOLVMH Depository Receipt18.8. 16:10:52--103,810,7938 210USDPNK103,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,15
NP I PoOLZPS Protektor18.8. 15:55:091,121,121,12-0,1827 615PLNWSE1,12
NP I PoOM/I Homes18.8. 16:11:01150,20150,68150,16-0,7321 660USDNYQ151,20
NP I PoOMasters12.8. 18:01:418,959,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes18.8. 16:11:0371,3971,5171,45-1,0831 033USDNYQ72,23
NP I PoOMODIVO SA18.8. 16:11:0592,3892,4292,421,65101 866PLNWSE90,92
NP I PoOMohawk Inds18.8. 16:10:37133,96134,54134,12-0,90123 939USDNYQ135,34
NP I PoOMonnari Trade18.8. 15:36:395,425,485,440,003 908PLNWSE5,44
NP I PoONACCO Industries18.8. 16:10:0141,6143,6742,002,318 365USDNYQ41,51
NP I PoONexity18.8. 16:08:457,187,207,19-3,68123 226EURPAR7,47
NP I PoONIKE18.8. 16:10:5039,5139,5239,521,108 029 710USDNYQ39,09
NP I PoONIKON Depository Receipt18.8. 15:30:01--12,900,1751USDPNK12,88
NP I PoONovita18.8. 13:52:2197,6098,6098,600,0014PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 788,00
NP I PoOPanasonic Unsp ADR18.8. 16:11:00--28,50-5,9762 729USDPNK30,31
NP I PoOPersimmon18.8. 16:10:2511,5611,5711,56-0,94509 734GBPLSE11,67
NP I PoOPersimmon Unsp ADR18.8. 16:02:19--31,26-0,95240USDPNK31,60
NP I PoOPisc Desjoyaux18.8. 14:34:2811,3011,3511,30-0,44648EURPAR11,35
NP I PoOPolaris Inds18.8. 16:10:4266,8367,3867,10-1,8035 887USDNYQ68,33
NP I PoOPulte Homes18.8. 16:10:50127,68127,86127,87-0,49140 270USDNYQ128,49
NP I PoOPUMA18.8. 16:10:4725,6025,6225,61-0,08137 725EURGER25,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.8. 16:10:45--22,940,3135 969USDPNK22,87
NP I PoOSEB18.8. 16:06:1257,7557,9557,85-0,1710 383EURPAR57,95
NP I PoOSkyline Corp18.8. 16:10:4892,3092,4992,36-0,9114 524USDNYQ93,21
NP I PoOSnap-on18.8. 16:10:46399,09400,00399,88-0,4220 742USDNYQ401,22
NP I PoOSONY- ------JPYTYO3 780,00
NP I PoOStanley Black18.8. 16:10:3499,6199,7799,730,10121 624USDNYQ99,59
NP I PoOSteven Madden18.8. 16:10:4646,6646,8546,770,4533 729USDNSQ46,60
NP I PoOSturm Ruger18.8. 16:10:3237,2737,5537,30-0,054 375USDNYQ37,44
NP I PoOSurteco17.8. 17:16:207,707,757,65-0,65491EURGER7,70
NP I PoOSwatch Group18.8. 16:09:56184,40184,55184,55-2,4817 452CHFVTX189,25
NP I PoOSwatch Group18.8. 16:07:4736,6036,7536,60-2,1417 110CHFSWX37,40
NP I PoOSwatch Grp Unsp ADR18.8. 15:50:23--11,31-2,333 544USDPNK11,58
NP I PoOTaylor Woodrow18.8. 16:10:250,840,840,84-1,044 764 740GBPLSE,84
NP I PoOTechnicolor18.8. 13:19:170,090,100,090,8620 772EURPAR,09
NP I PoOTempur Pedic18.8. 16:10:4964,1464,2364,23-1,20109 611USDNYQ65,01
NP I PoOThermador18.8. 15:54:4676,1076,5076,500,662 860EURPAR76,00
NP I PoOToll Brothers18.8. 16:10:47143,87144,70144,29-0,8078 854USDNYQ145,45
NP I PoOTomTom Br Rg18.8. 16:09:493,973,983,98-0,30182 302EURAEX3,99
NP I PoOTrigano SA18.8. 15:58:47153,60153,90153,90-1,035 295EURPAR155,50
NP I PoOU10 Group SA18.8. 12:06:381,221,251,252,466EURPAR1,22
NP I PoOUnifi18.8. 16:09:557,717,867,71-3,0553 544USDNYQ8,03
NP I PoOUniv Electronics18.8. 16:08:215,145,245,170,787 132USDNSQ5,12
NP I PoOVan De Velde18.8. 16:04:5329,5029,7029,50-1,012 008EURBRU29,80
NP I PoOVF18.8. 16:10:4814,5214,5314,530,28471 717USDNYQ14,48
NP I PoOVictoria18.8. 14:46:320,540,580,55-0,7483 868GBPLSE,56
NP I PoOVistry Group PLC18.8. 16:05:032,702,712,71-1,10335 335GBPLSE2,74
NP I PoOVistula18.8. 15:56:145,545,585,58-0,7113 161PLNWSE5,62
NP I PoOWERTH-HOLZ18.8. 14:06:390,130,150,13-13,5556PLNWSE,13
NP I PoOWhirlpool18.8. 16:10:4739,6539,8239,750,40163 493USDNYQ39,59
NP I PoOWolford AG18.8. 15:24:332,302,462,300,0075EURVIE2,30
NP I PoOWolverine WW18.8. 16:10:4420,2020,3520,282,5758 858USDNYQ19,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 493,0617.08.2026
Zdroj: BCPP