Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103410380,58
PKN146,2146,26-1,16
Msft423,32424,40,00
Nokia7,6827,6881,56
IBM225,8226,450,00
Mercedes-Benz Group AG47,38547,3951,15
PFE25,125,150,00
30.07.2026 11:03:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:54:08
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,80 2,04 3,10 599 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas30.7. 10:58:47151,25151,35151,30-16,981 775 864EURGER182,25
NP I PoOAdidas Depository Receipt29.7. 23:20:00P--103,520,15103 535USDPNK103,52
NP I PoOAgfa-Gevaert30.7. 10:53:260,380,390,390,1327 995EURBRU,39
NP I PoOAmica Wronki30.7. 10:52:0547,2047,3047,200,434 269PLNWSE47,00
NP I PoOASICS- ------JPYTYO4 800,00
NP I PoOBarratt Dev30.7. 10:58:542,962,962,960,68452 022GBPLSE2,94
NP I PoOBassett Furn30.7. 2:00:00P-28,0619,520,0024 460USDNSQ19,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 2:04:00P31,2550,9632,490,00239 439USDNYQ32,49
NP I PoOBellway30.7. 10:52:2120,0620,1020,100,8515 723GBPLSE19,93
NP I PoOBeneteau30.7. 10:58:216,086,106,092,8748 526EURPAR5,92
NP I PoOBerkeley Grp Hld Rg30.7. 10:57:2334,9835,0034,980,8116 435GBPLSE34,70
NP I PoOBigben Interact30.7. 9:41:400,400,400,400,2510 564EURPAR,40
NP I PoOBrunswick30.7. 2:04:00P32,35126,8580,460,001 031 504USDNYQ80,46
NP I PoOBurberry Group30.7. 10:58:0511,9912,0112,000,59150 601GBPLSE11,93
NP I PoOBurberry Group Depository Receipt29.7. 23:20:00P--15,862,9936 544USDPNK15,86
NP I PoOCallaway Golf Co30.7. 2:04:00P7,3023,0018,240,002 535 098USDNYQ18,24
NP I PoOCarbon Design30.7. 9:10:250,270,270,270,001 023PLNWSE,27
NP I PoOCavco Industries30.7. 2:00:00P-799,99565,240,00136 429USDNSQ565,24
NP I PoOCIE FIN RICHEMONT N30.7. 10:58:13190,30190,35190,350,9875 184CHFVTX188,50
NP I PoOColumbia Sptswr30.7. 2:00:00P58,52101,6963,560,00487 438USDNSQ63,56
NP I PoOCrocs30.7. 2:00:00P110,00138,90133,520,001 133 223USDNSQ133,52
NP I PoOD R Horton30.7. 2:04:00P141,00152,00147,160,003 578 524USDNYQ147,16
NP I PoODecora30.7. 10:53:2672,4072,9072,90-0,14262PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development30.7. 10:52:03256,00256,50256,500,0010 403PLNWSE256,50
NP I PoOEinhell Ger Pref Br30.7. 9:55:2070,6071,1070,600,43626EURGER70,30
NP I PoOElectrolux Rg-A30.7. 9:00:04--30,00-0,664 701SEKSTO30,20
NP I PoOElectrolux Rg-B30.7. 10:58:0429,2829,3129,28-2,401 227 349SEKSTO30,00
NP I PoOESOTIQ30.7. 10:44:2433,1033,4033,100,00951PLNWSE33,10
NP I PoOForbo Holding AG30.7. 10:55:00870,00873,00873,001,16830CHFSWX863,00
NP I PoOForte30.7. 10:53:4415,5015,7015,751,612 354PLNWSE15,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,83
NP I PoOGRODNO30.7. 10:39:3216,6016,7516,600,61806PLNWSE16,50
NP I PoOGuinness Peat30.7. 10:52:460,820,820,820,62199 271GBPLSE,81
NP I PoOHelen of Troy30.7. 2:00:00P27,7929,9928,150,00340 264USDNSQ28,15
NP I PoOHermes Intl30.7. 10:58:431 541,001 542,001 541,502,1935 863EURPAR1 508,50
NP I PoOHermes UnSp CDR- ------CADTOR17,12
NP I PoOHooker Furniture30.7. 2:00:00P5,63-13,730,0063 983USDNSQ13,73
NP I PoOHusqvarna AB30.7. 10:57:3339,0639,1039,05-0,20101 318SEKSTO39,13
NP I PoOHusqvarna AB30.7. 10:54:5639,0539,3039,300,382 399SEKSTO39,15
NP I PoOCharacter Group30.7. 10:18:253,003,083,00-0,61876GBPLSE3,02
NP I PoOChargeurs30.7. 10:58:128,588,618,610,001 754EURPAR8,61
NP I PoOChristian Dior30.7. 10:58:04433,00433,80433,001,22404EURPAR427,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,12
NP I PoOINTERBUD LUBLIN29.7. 18:01:151,391,451,480,0023 465PLNWSE1,48
NP I PoOINTERNITY30.7. 9:02:167,908,207,90-4,2425PLNWSE8,25
NP I PoOIntl Greetings30.7. 10:46:121,031,051,051,4559 427GBPLSE1,04
NP I PoOJM30.7. 10:48:07123,70124,10124,10-0,0825 498SEKSTO124,20
NP I PoOKaufman Broad30.7. 10:55:4525,4525,6025,500,994 502EURPAR25,25
NP I PoOKB Home30.7. 2:04:00P45,0065,4657,040,001 325 244USDNYQ57,04
NP I PoOLa-Z-Boy Inc30.7. 2:04:00P30,0044,7140,930,00357 535USDNYQ40,93
NP I PoOLeggett & Platt30.7. 2:04:00P10,1511,5410,270,001 658 924USDNYQ10,27
NP I PoOLennar30.7. 2:04:00P84,0287,0084,560,004 294 131USDNYQ84,56
NP I PoOLentex29.7. 18:01:176,906,986,980,00304PLNWSE6,98
NP I PoOLG Electronics Depository Receipt29.7. 16:37:3719,0020,0020,000,00984USDLIB20,00
NP I PoOLifetime Brands30.7. 2:00:00P6,35-8,380,00208 938USDNSQ8,38
NP I PoOLinz Textil29.7. 17:50:05-169,00170,002,4134EURVIE170,00
NP I PoOLPP SA30.7. 10:58:3521 380,0021 420,0021 400,000,191 496PLNWSE21 360,00
NP I PoOLVMH30.7. 10:58:43473,10473,20473,151,1186 527EURPAR467,95
NP I PoOLVMH Depository Receipt29.7. 23:20:00P--107,500,10521 037USDPNK107,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,07
NP I PoOLZPS Protektor30.7. 10:30:321,141,151,14-1,047 283PLNWSE1,15
NP I PoOM/I Homes30.7. 2:04:00P62,81245,62154,480,00416 864USDNYQ154,48
NP I PoOMasters30.7. 9:00:019,459,209,200,0050PLNWSE9,20
NP I PoOMeritage Homes30.7. 2:04:00P28,72114,8771,610,001 070 422USDNYQ71,61
NP I PoOMODIVO SA30.7. 10:58:4892,4292,4892,480,0654 092PLNWSE92,42
NP I PoOMohawk Inds30.7. 2:04:00P94,00136,06113,380,00744 545USDNYQ113,38
NP I PoOMonnari Trade30.7. 10:57:575,545,565,54-3,822 425PLNWSE5,76
NP I PoONACCO Industries30.7. 2:04:00P19,5375,0647,610,008 227USDNYQ47,61
NP I PoONexity30.7. 10:55:357,057,117,102,5368 646EURPAR6,92
NP I PoONIKE30.7. 2:04:00P42,7042,7843,220,0015 029 143USDNYQ43,22
NP I PoONIKON Depository Receipt29.7. 23:20:00P--12,030,633 843USDPNK12,03
NP I PoONovita30.7. 9:03:1396,8097,0096,800,00106PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 507,00
NP I PoOPanasonic Unsp ADR29.7. 23:20:00P--21,29-3,05247 885USDPNK21,29
NP I PoOPersimmon30.7. 10:57:2211,1711,1811,181,36148 151GBPLSE11,03
NP I PoOPersimmon Unsp ADR29.7. 23:20:00P--29,480,088 275USDPNK29,48
NP I PoOPisc Desjoyaux30.7. 9:00:1510,9010,9510,950,0031EURPAR10,95
NP I PoOPolaris Inds30.7. 2:04:00P41,5685,8467,280,001 623 490USDNYQ67,28
NP I PoOPulte Homes30.7. 2:04:00P127,71210,37132,310,002 615 410USDNYQ132,31
NP I PoOPUMA30.7. 10:58:4527,7427,7727,76-3,91142 066EURGER28,89
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.7. 23:20:00P--23,06-3,35424 268USDPNK23,06
NP I PoOSEB30.7. 10:56:4860,4560,5560,501,4214 978EURPAR59,65
NP I PoOSkyline Corp30.7. 2:04:00P32,30126,6380,320,00508 722USDNYQ80,32
NP I PoOSnap-on30.7. 2:04:00P334,10659,57414,830,00431 362USDNYQ414,83
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black30.7. 2:04:00P86,9595,3693,050,004 309 737USDNYQ93,05
NP I PoOSteven Madden30.7. 2:00:00P25,0049,0043,400,001 392 228USDNSQ43,40
NP I PoOSturm Ruger30.7. 2:04:00P38,9541,0037,800,00126 701USDNYQ37,80
NP I PoOSurteco29.7. 16:32:259,009,209,05-1,63305EURGER9,20
NP I PoOSwatch Group30.7. 10:55:33175,85176,05176,050,579 233CHFVTX175,05
NP I PoOSwatch Group30.7. 10:53:4735,2035,3035,25-0,147 867CHFSWX35,30
NP I PoOSwatch Grp Unsp ADR29.7. 23:20:00P--10,702,10194 698USDPNK10,70
NP I PoOTaylor Woodrow30.7. 10:58:340,840,840,840,891 663 580GBPLSE,83
NP I PoOTechnicolor30.7. 9:42:590,100,100,100,8246 994EURPAR,10
NP I PoOTempur Pedic30.7. 2:04:00P68,45100,0068,400,004 880 417USDNYQ68,40
NP I PoOThermador30.7. 10:58:2575,2075,4075,20-0,274 303EURPAR75,40
NP I PoOToll Brothers30.7. 2:04:00P148,00168,87150,200,00800 396USDNYQ150,20
NP I PoOTomTom Br Rg30.7. 10:55:233,873,883,88-0,41152 481EURAEX3,89
NP I PoOTrigano SA30.7. 10:54:08154,10155,20154,802,043 891EURPAR151,70
NP I PoOU10 Group SA30.7. 10:55:471,201,231,20-3,23251EURPAR1,24
NP I PoOUnifi30.7. 2:04:00P2,999,796,160,00122 164USDNYQ6,16
NP I PoOUniv Electronics30.7. 2:00:00P2,29-4,690,0018 375USDNSQ4,69
NP I PoOVan De Velde30.7. 10:28:5529,8030,1029,80-0,67190EURBRU30,00
NP I PoOVF30.7. 2:04:00P15,0815,2615,080,0027 824 289USDNYQ15,08
NP I PoOVictoria30.7. 9:33:300,680,690,68-3,1317 541GBPLSE,70
NP I PoOVistry Group PLC30.7. 10:55:542,993,013,002,09228 523GBPLSE2,94
NP I PoOVistula30.7. 10:55:545,525,605,58-1,064 435PLNWSE5,64
NP I PoOWERTH-HOLZ27.7. 18:00:170,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool30.7. 2:04:00P37,8439,0038,450,002 305 128USDNYQ38,45
NP I PoOWolford AG28.7. 17:50:011,982,182,106,065EURVIE1,98
NP I PoOWolverine WW30.7. 2:04:00P20,1021,0520,530,00920 247USDNYQ20,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 369,5729.07.2026
Zdroj: BCPP