Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft392,84392,962,93
Nokia7,947,948-3,17
IBM217,84217,971,73
Mercedes-Benz Group AG45,5745,5751,79
PFE24,8524,861,30
27.07.2026 17:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 17:20:03
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
149,00 1,09 1,60 513 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.7. 17:21:42179,60179,65179,703,51277 914EURGER173,60
NP I PoOAdidas Depository Receipt27.7. 17:21:26--102,183,7420 274USDPNK98,50
NP I PoOAgfa-Gevaert27.7. 17:17:150,370,380,370,67179 635EURBRU,37
NP I PoOAmica Wronki27.7. 16:47:3647,1047,2547,252,055 930PLNWSE46,30
NP I PoOASICS- ------JPYTYO4 793,00
NP I PoOBarratt Dev27.7. 17:21:102,942,942,94-0,373 196 559GBPLSE2,95
NP I PoOBassett Furn27.7. 17:15:5919,3219,6019,32-0,8711 736USDNSQ19,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.7. 17:21:2533,3533,5333,460,8180 386USDNYQ33,19
NP I PoOBellway27.7. 17:21:1319,6919,7119,71-0,40216 469GBPLSE19,79
NP I PoOBeneteau27.7. 17:11:156,156,176,160,8250 784EURPAR6,11
NP I PoOBerkeley Grp Hld Rg27.7. 17:20:1134,4634,5034,480,4730 291GBPLSE34,32
NP I PoOBigben Interact27.7. 17:21:300,410,410,416,77105 444EURPAR,38
NP I PoOBrunswick27.7. 17:21:0780,2580,3880,350,5478 651USDNYQ79,92
NP I PoOBurberry Group27.7. 17:20:1210,8610,8710,841,50532 851GBPLSE10,68
NP I PoOBurberry Group Depository Receipt27.7. 17:20:03--14,431,8942 905USDPNK14,16
NP I PoOCallaway Golf Co27.7. 17:21:2618,1118,1318,12-0,22228 173USDNYQ18,16
NP I PoOCarbon Design27.7. 14:59:110,260,270,27-2,191 230PLNWSE,27
NP I PoOCavco Industries27.7. 17:18:33573,14581,77577,451,3522 895USDNSQ569,77
NP I PoOCIE FIN RICHEMONT N27.7. 17:19:55--194,050,52300 566CHFVTX193,05
NP I PoOColumbia Sptswr27.7. 17:21:4862,5862,6562,710,63206 887USDNSQ62,32
NP I PoOCrocs27.7. 17:21:44133,69134,01133,82-0,67226 448USDNSQ134,72
NP I PoOD R Horton27.7. 17:21:53147,87148,07147,970,82449 732USDNYQ146,76
NP I PoODecora27.7. 16:30:0372,8073,6073,30-0,273 032PLNWSE73,50
NP I PoODe'Longhi- ------EURMIL38,60
NP I PoODom Development27.7. 17:00:01254,00255,00256,500,391 816PLNWSE255,50
NP I PoOEinhell Ger Pref Br27.7. 17:06:3268,4069,1068,902,071 487EURGER67,50
NP I PoOElectrolux Rg-A27.7. 15:00:01--24,808,772 979SEKSTO22,80
NP I PoOElectrolux Rg-B27.7. 17:20:5124,4324,4524,437,012 583 750SEKSTO22,83
NP I PoOESOTIQ27.7. 16:39:4633,2033,4033,200,003 731PLNWSE33,20
NP I PoOForbo Holding AG27.7. 17:17:29--790,001,671 216CHFSWX777,00
NP I PoOForte27.7. 16:49:2316,2016,2516,25-0,612 907PLNWSE16,35
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR70,48
NP I PoOGRODNO27.7. 17:01:2316,9517,2517,254,8646 245PLNWSE16,45
NP I PoOGuinness Peat27.7. 17:20:320,780,780,783,101 583 766GBPLSE,76
NP I PoOHelen of Troy27.7. 17:21:0828,4628,5828,530,1966 263USDNSQ28,47
NP I PoOHermes Intl27.7. 17:21:541 670,001 670,501 670,001,6441 274EURPAR1 643,00
NP I PoOHermes UnSp CDR- ------CADTOR18,68
NP I PoOHooker Furniture27.7. 16:50:2813,3813,9713,73-0,159 579USDNSQ13,75
NP I PoOHusqvarna AB27.7. 17:21:3837,6737,6937,691,51701 786SEKSTO37,13
NP I PoOHusqvarna AB27.7. 17:12:0037,6537,9037,902,0210 594SEKSTO37,15
NP I PoOCharacter Group27.7. 15:32:413,003,083,00-1,32200GBPLSE3,04
NP I PoOChargeurs27.7. 16:57:238,748,788,740,584 478EURPAR8,69
NP I PoOChristian Dior27.7. 17:21:18427,80428,40428,001,184 032EURPAR423,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,21
NP I PoOINTERBUD LUBLIN27.7. 11:41:131,421,511,42-2,4145PLNWSE1,45
NP I PoOINTERNITY27.7. 12:43:458,258,608,600,0014PLNWSE8,60
NP I PoOIntl Greetings27.7. 17:14:571,021,041,0412,101 979 831GBPLSE,92
NP I PoOJM27.7. 17:21:28125,10125,40125,302,96107 668SEKSTO121,70
NP I PoOKaufman Broad27.7. 17:20:0725,4025,4525,40-2,1227 653EURPAR25,95
NP I PoOKB Home27.7. 17:21:2457,5257,6057,601,48200 468USDNYQ56,76
NP I PoOLa-Z-Boy Inc27.7. 17:20:0740,3240,3940,361,7138 114USDNYQ39,68
NP I PoOLeggett & Platt27.7. 17:21:2211,1511,1611,15-0,09774 343USDNYQ11,16
NP I PoOLennar27.7. 17:21:4085,9886,0386,041,65541 068USDNYQ84,64
NP I PoOLentex27.7. 14:15:106,906,946,86-2,0014 834PLNWSE7,00
NP I PoOLG Electronics Depository Receipt24.7. 16:34:4521,0023,0022,200,0058USDLIB22,20
NP I PoOLifetime Brands27.7. 17:19:338,898,948,922,71159 256USDNSQ8,69
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,002,4750EURVIE162,00
NP I PoOLPP SA27.7. 17:00:5520 660,0020 700,0020 600,002,282 323PLNWSE20 140,00
NP I PoOLVMH27.7. 17:21:53464,90465,00464,900,69315 058EURPAR461,70
NP I PoOLVMH Depository Receipt27.7. 17:21:21--105,720,99118 461USDPNK104,68
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor27.7. 17:00:011,161,171,17-0,858 149PLNWSE1,18
NP I PoOM/I Homes27.7. 17:19:42149,89150,14150,200,2519 476USDNYQ149,83
NP I PoOMasters27.7. 9:00:018,759,009,000,006PLNWSE9,00
NP I PoOMeritage Homes27.7. 17:21:2073,1273,3273,220,36166 107USDNYQ72,95
NP I PoOMODIVO SA27.7. 17:02:2888,1288,2888,063,48182 824PLNWSE85,10
NP I PoOMohawk Inds27.7. 17:21:10115,88116,17116,072,47167 360USDNYQ113,27
NP I PoOMonnari Trade27.7. 16:11:165,405,445,400,007 712PLNWSE5,40
NP I PoONACCO Industries27.7. 17:07:3546,6148,0047,401,261 376USDNYQ46,81
NP I PoONexity27.7. 17:12:336,836,856,863,32231 362EURPAR6,64
NP I PoONIKE27.7. 17:21:5742,0142,0242,010,735 379 750USDNYQ41,70
NP I PoONIKON Depository Receipt27.7. 17:21:54--13,18-3,6538 294USDPNK13,68
NP I PoONovita27.7. 15:32:4396,8097,0096,80-0,2189PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO3 883,00
NP I PoOPanasonic Unsp ADR27.7. 17:21:00--23,50-0,7185 075USDPNK23,67
NP I PoOPersimmon27.7. 17:21:4511,0811,0911,090,14706 490GBPLSE11,07
NP I PoOPersimmon Unsp ADR27.7. 16:32:41--29,390,311 247USDPNK29,30
NP I PoOPisc Desjoyaux27.7. 17:15:5610,6010,8010,60-4,505 532EURPAR11,10
NP I PoOPolaris Inds27.7. 17:20:3973,4073,6673,540,68145 147USDNYQ73,04
NP I PoOPulte Homes27.7. 17:21:51129,61129,74129,680,72257 067USDNYQ128,75
NP I PoOPUMA27.7. 17:21:4828,7328,7628,732,64218 964EURGER27,99
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.7. 17:21:08--23,670,9478 011USDPNK23,45
NP I PoOSEB27.7. 17:21:5553,9054,0053,952,3740 304EURPAR52,70
NP I PoOSkyline Corp27.7. 17:21:3081,8382,0882,030,4951 092USDNYQ81,63
NP I PoOSnap-on27.7. 17:20:55405,35406,06405,570,3663 676USDNYQ404,12
NP I PoOSONY- ------JPYTYO3 409,00
NP I PoOStanley Black27.7. 17:21:3892,5492,6392,611,48352 927USDNYQ91,26
NP I PoOSteven Madden27.7. 17:21:2543,4643,5943,541,85261 503USDNSQ42,75
NP I PoOSturm Ruger27.7. 17:15:0238,5938,6938,610,9814 457USDNYQ38,23
NP I PoOSurteco27.7. 9:02:238,909,159,202,22441EURGER9,00
NP I PoOSwatch Group27.7. 17:19:59--167,80-1,2430 938CHFVTX169,90
NP I PoOSwatch Group27.7. 17:17:25--33,65-1,6136 553CHFSWX34,20
NP I PoOSwatch Grp Unsp ADR27.7. 17:19:00--10,21-0,9711 699USDPNK10,31
NP I PoOTaylor Woodrow27.7. 17:21:370,840,840,841,215 882 832GBPLSE,83
NP I PoOTechnicolor27.7. 15:56:300,100,100,091,0711 616EURPAR,09
NP I PoOTempur Pedic27.7. 17:21:5273,8273,8873,853,20460 208USDNYQ71,56
NP I PoOThermador27.7. 17:03:5977,4077,9077,902,373 271EURPAR76,10
NP I PoOToll Brothers27.7. 17:21:37151,34151,76151,551,1267 024USDNYQ149,87
NP I PoOTomTom Br Rg27.7. 17:21:243,583,593,591,64347 574EURAEX3,53
NP I PoOTrigano SA27.7. 17:20:03148,80149,50149,001,093 429EURPAR147,40
NP I PoOU10 Group SA27.7. 16:22:261,191,201,19-1,6517 857EURPAR1,21
NP I PoOUnifi27.7. 17:19:046,346,446,340,7941 010USDNYQ6,29
NP I PoOUniv Electronics27.7. 17:20:044,574,584,550,555 066USDNSQ4,53
NP I PoOVan De Velde27.7. 16:54:0329,7030,0029,70-0,341 322EURBRU29,80
NP I PoOVF27.7. 17:21:4017,2617,2717,271,381 444 086USDNYQ17,03
NP I PoOVictoria27.7. 17:14:190,700,720,727,82345 871GBPLSE,67
NP I PoOVistry Group PLC27.7. 17:21:062,852,862,850,71382 938GBPLSE2,83
NP I PoOVistula27.7. 17:00:015,385,405,400,0017 115PLNWSE5,40
NP I PoOWERTH-HOLZ27.7. 15:25:180,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool27.7. 17:21:3838,2038,2638,222,55605 061USDNYQ37,27
NP I PoOWolford AG24.7. 17:50:011,902,102,000,004EURVIE2,00
NP I PoOWolverine WW27.7. 17:21:2919,0219,0419,031,2872 901USDNYQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 338,0824.07.2026
Zdroj: BCPP