Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,28408,33-1,05
Nokia1111,325-2,54
IBM219,86219,98-1,63
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,9825,990,66
12.05.2026 20:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 17:35:11
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,30 -1,46 -2,30 1 584 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.5. 17:35:45142,00141,45142,000,21700 245EURGER141,70
NP I PoOAdidas Depository Receipt12.5. 20:56:53--83,620,4437 964USDPNK83,25
NP I PoOAgfa-Gevaert12.5. 17:35:190,460,490,46-1,38141 677EURBRU,47
NP I PoOAmica Wronki12.5. 18:00:2750,8051,2051,10-1,5426 986PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 769,00
NP I PoOBarratt Dev12.5. 17:35:142,522,532,53-4,144 493 885GBPLSE2,63
NP I PoOBassett Furn12.5. 20:38:4714,2514,3314,26-0,2115 861USDNSQ14,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.5. 20:56:2823,8023,8323,82-5,351 708 719USDNYQ25,16
NP I PoOBellway12.5. 17:35:1119,1619,1819,17-2,34295 959GBPLSE19,63
NP I PoOBeneteau12.5. 17:36:107,047,267,12-1,6659 142EURPAR7,24
NP I PoOBerkeley Grp Hld Rg12.5. 17:35:1632,6232,6632,64-1,98360 333GBPLSE33,30
NP I PoOBigben Interact12.5. 17:35:110,360,370,37-1,3513 579EURPAR,37
NP I PoOBrunswick12.5. 20:56:2577,9678,1477,97-1,96241 326USDNYQ79,53
NP I PoOBurberry Group12.5. 17:35:1111,5611,5711,56-1,151 269 023GBPLSE11,70
NP I PoOBurberry Group Depository Receipt12.5. 20:56:48--15,86-1,25425 190USDPNK16,06
NP I PoOCallaway Golf Co12.5. 20:56:4115,7615,7715,77-2,142 805 546USDNYQ16,11
NP I PoOCarbon Design12.5. 17:59:500,370,400,37-8,505PLNWSE,40
NP I PoOCavco Industries12.5. 20:53:11477,07478,14478,14-0,5955 219USDNSQ480,96
NP I PoOCIE FIN RICHEMONT N12.5. 17:32:09-157,80154,450,10569 587CHFVTX154,30
NP I PoOColumbia Sptswr12.5. 20:54:4159,2359,2659,23-0,02161 870USDNSQ59,24
NP I PoOCrocs12.5. 20:56:4499,4899,6499,53-0,89539 399USDNSQ100,42
NP I PoOD R Horton12.5. 20:56:48143,48143,56143,52-0,99913 770USDNYQ144,96
NP I PoODecora12.5. 18:00:2871,4071,5071,50-0,691 335PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL34,10
NP I PoODom Development12.5. 18:00:28256,50258,50258,50-0,583 581PLNWSE260,00
NP I PoOEinhell Ger Pref Br12.5. 17:35:1672,3073,0072,90-1,755 188EURGER74,20
NP I PoOElectrolux Rg-B12.5. 18:00:0051,2251,3451,06-1,541 519 919SEKSTO51,86
NP I PoOESOTIQ12.5. 18:00:2931,6032,1032,10-0,31365PLNWSE32,20
NP I PoOForbo Holding AG12.5. 17:31:06700,00715,00711,00-3,664 859CHFSWX738,00
NP I PoOForte12.5. 18:00:2919,9019,9519,95-0,25557PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR78,87
NP I PoOGRODNO12.5. 18:00:2917,3017,5017,30-3,0828 375PLNWSE17,85
NP I PoOGuinness Peat12.5. 17:35:110,820,820,82-1,391 451 969GBPLSE,83
NP I PoOHelen of Troy12.5. 20:56:5423,9024,0123,96-1,50319 406USDNSQ24,32
NP I PoOHermes Intl12.5. 17:38:081 578,501 597,001 579,00-1,7178 077EURPAR1 606,50
NP I PoOHermes UnSp CDR- ------CADTOR18,26
NP I PoOHooker Furniture12.5. 20:42:5112,5212,7812,55-1,9531 309USDNSQ12,80
NP I PoOHusqvarna AB12.5. 18:00:0043,7043,7543,96-1,55650 191SEKSTO44,65
NP I PoOHusqvarna AB12.5. 18:00:0043,7043,7543,75-1,3510 509SEKSTO44,35
NP I PoOCharacter Group12.5. 16:27:172,712,752,6910,7248 676GBPLSE2,46
NP I PoOChargeurs12.5. 17:35:038,438,708,48-1,7410 190EURPAR8,63
NP I PoOChristian Dior12.5. 17:35:24422,20433,20425,20-0,474 822EURPAR427,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN12.5. 18:00:281,941,961,94-0,261 310PLNWSE1,95
NP I PoOINTERNITY12.5. 17:59:517,457,657,650,00102PLNWSE7,65
NP I PoOIntl Greetings12.5. 17:35:190,770,770,772,67917 771GBPLSE,75
NP I PoOJM12.5. 18:00:00117,80118,20118,00-0,51211 274SEKSTO118,60
NP I PoOKaufman Broad12.5. 17:35:2824,9525,5025,00-2,1555 962EURPAR25,55
NP I PoOKB Home12.5. 20:56:4546,9747,0146,99-1,84404 709USDNYQ47,87
NP I PoOLa-Z-Boy Inc12.5. 20:55:4035,5235,5435,520,23178 625USDNYQ35,44
NP I PoOLeggett & Platt12.5. 20:56:279,629,639,63-0,261 868 930USDNYQ9,65
NP I PoOLennar12.5. 20:56:4485,9585,9885,95-1,311 453 044USDNYQ87,09
NP I PoOLentex12.5. 18:00:306,947,267,261,68480PLNWSE7,14
NP I PoOLG Electronics Depository Receipt12.5. 16:13:1922,6024,6024,6044,7169USDLIB19,50
NP I PoOLifetime Brands12.5. 20:56:236,646,816,733,4699 839USDNSQ6,50
NP I PoOLinz Textil7.5. 17:50:05172,00185,00172,000,00100EURVIE172,00
NP I PoOLPP SA12.5. 18:00:2720 120,0020 200,0020 180,00-2,044 637PLNWSE20 600,00
NP I PoOLVMH12.5. 17:35:16451,30455,00453,050,23494 592EURPAR452,00
NP I PoOLVMH Depository Receipt12.5. 20:56:21--106,66-0,42370 757USDPNK107,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,37
NP I PoOLZPS Protektor12.5. 18:00:261,291,321,32-1,6473 420PLNWSE1,34
NP I PoOM/I Homes12.5. 20:51:30128,15128,40128,26-1,5285 371USDNYQ130,24
NP I PoOMarine Products12.5. 20:47:248,308,338,32-2,0521 180USDNYQ8,49
NP I PoOMasters12.5. 18:00:277,457,657,65-0,654 808PLNWSE7,70
NP I PoOMeritage Homes12.5. 20:56:4262,6062,7062,65-1,79683 031USDNYQ63,79
NP I PoOMODIVO SA12.5. 18:00:2673,5873,6073,18-4,09413 610PLNWSE76,30
NP I PoOMohawk Inds12.5. 20:56:2399,4699,5299,49-1,47420 889USDNYQ100,97
NP I PoOMonnari Trade12.5. 18:00:265,906,146,10-0,9714 381PLNWSE6,16
NP I PoONACCO Industries12.5. 20:47:2050,5151,2050,741,464 768USDNYQ50,01
NP I PoONexity12.5. 17:35:198,608,718,61-2,2285 886EURPAR8,80
NP I PoONIKE12.5. 20:56:4242,4142,4242,420,0615 109 725USDNYQ42,39
NP I PoONIKON Depository Receipt12.5. 20:40:44--13,608,389 335USDPNK12,55
NP I PoONovita12.5. 18:00:2999,40101,0099,60-0,2025PLNWSE99,80
NP I PoOPanasonic Corp- ------JPYTYO3 334,00
NP I PoOPanasonic Unsp ADR12.5. 20:56:54--20,71-2,8289 392USDPNK21,31
NP I PoOPersimmon12.5. 17:35:2810,6810,6910,69-3,131 351 984GBPLSE11,03
NP I PoOPersimmon Unsp ADR12.5. 20:15:00--29,01-3,117 109USDPNK29,94
NP I PoOPisc Desjoyaux12.5. 17:35:2010,4510,6010,600,001 160EURPAR10,60
NP I PoOPolaris Inds12.5. 20:56:4465,4565,5765,64-0,97253 333USDNYQ66,28
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes12.5. 20:56:10114,12114,32114,24-1,051 387 756USDNYQ115,45
NP I PoOPUMA12.5. 17:38:0924,3724,5324,37-3,10645 367EURGER25,15
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.5. 20:56:26--19,800,15273 858USDPNK19,77
NP I PoOSEB12.5. 17:35:0651,9053,5052,35-0,1936 726EURPAR52,45
NP I PoOSkyline Corp12.5. 20:56:0569,5269,6369,580,30658 666USDNYQ69,37
NP I PoOSnap-on12.5. 20:56:33369,85370,28369,89-0,15117 661USDNYQ370,46
NP I PoOSONY- ------JPYTYO3 372,00
NP I PoOStanley Black12.5. 20:56:1578,4678,5278,52-0,701 044 820USDNYQ79,07
NP I PoOSteven Madden12.5. 20:56:2738,6238,6638,62-0,69524 843USDNSQ38,89
NP I PoOSturm Ruger12.5. 20:56:2137,5837,7537,670,24150 700USDNYQ37,58
NP I PoOSurteco11.5. 17:20:069,8510,109,951,023 003EURGER9,85
NP I PoOSwatch Group12.5. 17:33:28208,00208,00207,402,72139 615CHFVTX201,90
NP I PoOSwatch Group12.5. 17:33:27--41,002,7686 684CHFSWX39,90
NP I PoOSwatch Grp Unsp ADR12.5. 20:56:06--13,261,71101 424USDPNK13,04
NP I PoOTaylor Woodrow12.5. 17:35:120,800,800,80-2,3642 084 697GBPLSE,82
NP I PoOTechnicolor12.5. 17:35:120,100,110,113,1411 092EURPAR,10
NP I PoOTempur Pedic12.5. 20:56:1166,0166,0466,03-0,801 846 409USDNYQ66,56
NP I PoOThermador12.5. 17:35:0468,1069,0068,30-0,442 210EURPAR68,60
NP I PoOToll Brothers12.5. 20:56:46134,40134,60134,50-0,48524 630USDNYQ135,15
NP I PoOTomTom Br Rg12.5. 17:35:034,754,934,79-2,20273 324EURAEX4,90
NP I PoOTrigano SA12.5. 17:35:11152,80158,40155,30-1,4610 139EURPAR157,60
NP I PoOU10 Group SA12.5. 17:35:181,201,361,332,3181EURPAR1,30
NP I PoOUnifi12.5. 20:28:474,204,234,22-1,9815 935USDNYQ4,30
NP I PoOUniv Electronics12.5. 20:56:394,054,074,06-4,0857 099USDNSQ4,23
NP I PoOVan De Velde12.5. 17:35:0930,6030,9030,70-0,324 574EURBRU30,80
NP I PoOVF12.5. 20:56:3617,7617,7717,77-0,984 680 556USDNYQ17,94
NP I PoOVictoria12.5. 17:35:040,340,340,34-3,0384 650GBPLSE,35
NP I PoOVistry Group PLC12.5. 17:35:293,263,263,26-5,401 980 039GBPLSE3,44
NP I PoOVistula12.5. 18:00:305,285,305,300,38118 930PLNWSE5,28
NP I PoOWERTH-HOLZ12.5. 17:59:480,150,170,180,5750PLNWSE,15
NP I PoOWhirlpool12.5. 20:56:3441,6341,6841,631,342 048 256USDNYQ41,08
NP I PoOWolford AG11.5. 17:50:002,502,762,980,00100EURVIE2,98
NP I PoOWolverine WW12.5. 20:56:3915,9715,9915,97-1,42936 303USDNYQ16,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 129,4111.05.2026
Zdroj: BCPP