Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ872,5873-0,11
KB866866,50,12
PKN67,267,240,24
Msft402,01402,15-0,54
Nokia3,2893,2942,16
IBM180,2181-0,64
Mercedes-Benz Group AG74,0574,06-0,99
PFE25,3825,4-0,04
19.04.2024 11:06:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 11:01:10
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
149,40 -1,71 -2,60 547 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.4. 11:01:41223,90224,10224,00-0,8478 933EURGER225,90
NP I PoOAdidas Depository Receipt18.4. 23:20:00P--119,732,13112 722USDPNK119,73
NP I PoOAgfa-Gevaert19.4. 10:47:241,161,161,16-1,1912 610EURBRU1,17
NP I PoOAmica Wronki19.4. 10:51:5372,0072,6072,300,42614PLNWSE72,00
NP I PoOASICS- ------JPYTYO6 745,00
NP I PoOBarratt Dev19.4. 11:01:174,404,404,39-1,55256 008GBPLSE4,46
NP I PoOBassett Furn19.4. 2:00:00P5,45-13,290,0023 253USDNSQ13,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.4. 2:04:00P22,5025,6325,790,00383 417USDNYQ25,79
NP I PoOBellway19.4. 10:55:5024,3424,4024,36-1,627 100GBPLSE24,76
NP I PoOBeneteau19.4. 11:01:3512,4812,5212,50-1,4219 781EURPAR12,68
NP I PoOBigben Interact19.4. 10:52:262,442,502,44-2,20176EURPAR2,50
NP I PoOBovis Homes Grp19.4. 11:01:4211,0111,0511,03-2,1366 182GBPLSE11,27
NP I PoOBrunswick19.4. 2:04:00P71,1681,6682,080,00594 075USDNYQ82,08
NP I PoOBurberry Group19.4. 11:01:2311,1111,1211,11-1,02289 237GBPLSE11,22
NP I PoOBurberry Group Depository Receipt18.4. 23:20:00P--14,24-2,40116 331USDPNK14,24
NP I PoOCallaway Golf Co19.4. 2:04:01P14,1418,9015,410,001 979 035USDNYQ15,41
NP I PoOCarbon Design18.4. 17:59:231,421,491,490,002 629PLNWSE1,49
NP I PoOCavco Industries19.4. 2:00:00P143,05-348,880,0059 185USDNSQ348,88
NP I PoOCCC19.4. 10:57:1382,2582,4582,30-0,8437 077PLNWSE83,00
NP I PoOCIE FIN RICHEMONT N19.4. 11:01:33126,15126,25126,15-1,79354 618CHFVTX128,45
NP I PoOColumbia Sptswr19.4. 2:00:00P72,0088,3975,540,00340 603USDNSQ75,54
NP I PoOCrocs19.4. 2:00:00P118,00120,35121,080,00715 476USDNSQ121,08
NP I PoOCulp Inc19.4. 2:04:00P1,844,544,480,008 044USDNYQ4,48
NP I PoOD R Horton19.4. 2:04:00P139,95149,36145,880,005 503 894USDNYQ145,88
NP I PoODecora19.4. 10:20:4654,8055,0055,600,72217PLNWSE55,20
NP I PoODe'Longhi- ------EURMIL30,00
NP I PoODom Development19.4. 10:44:36180,20180,80180,80-0,33420PLNWSE181,40
NP I PoOElectrolux Rg-B19.4. 11:01:4289,0089,0889,00-1,33757 513SEKSTO90,20
NP I PoOElkop19.4. 11:00:400,500,510,50-2,7218 347PLNWSE,51
NP I PoOESOTIQ19.4. 11:01:1830,8031,3031,30-0,63585PLNWSE31,50
NP I PoOForbo Holding AG19.4. 11:01:451 042,001 048,001 044,00-0,95120CHFSWX1 054,00
NP I PoOForte19.4. 10:23:2722,7022,8022,700,00737PLNWSE22,70
NP I PoOGEOX- ------EURMIL,65
NP I PoOGildan Activewr- ------CADTOR48,36
NP I PoOGRODNO19.4. 10:21:4210,8410,9610,84-1,45239PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,80
NP I PoOHans Einhell AG Preferred Stock19.4. 10:52:14155,80156,00155,800,007EURGER155,80
NP I PoOHanseYachts AG17.4. 10:48:342,622,662,60-1,52210EURGER2,64
NP I PoOHelen of Troy19.4. 2:00:00P96,00120,0798,390,00568 419USDNSQ98,39
NP I PoOHermes Intl19.4. 11:01:372 312,002 313,002 312,00-0,5611 179EURPAR2 325,00
NP I PoOHooker Furniture19.4. 2:00:00P-30,0018,060,0035 871USDNSQ18,06
NP I PoOHusqvarna AB19.4. 10:51:4579,9080,1080,10-2,673 564SEKSTO82,30
NP I PoOHusqvarna AB19.4. 11:01:0880,0080,0679,98-3,17159 227SEKSTO82,60
NP I PoOCharacter Group18.4. 15:51:222,742,802,800,993 561GBPLSE2,77
NP I PoOChargeurs19.4. 10:56:1710,0210,1210,12-6,1222 225EURPAR10,78
NP I PoOChristian Dior19.4. 11:01:25738,00739,50738,50-1,47703EURPAR749,50
NP I PoOCHRLES AND CLVRD19.4. 2:00:00P0,270,480,340,0027 474USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN19.4. 10:19:202,852,922,94-2,003 888PLNWSE3,00
NP I PoOINTERNITY18.4. 17:59:256,106,256,300,0018PLNWSE6,30
NP I PoOIntl Greetings18.4. 17:33:321,161,251,20-0,4137 348GBPLSE1,21
NP I PoOJM19.4. 11:01:28188,40188,80188,40-3,7375 746SEKSTO195,70
NP I PoOKB Home19.4. 2:04:00P60,4261,4260,410,001 191 375USDNYQ60,41
NP I PoOLa-Z-Boy Inc19.4. 2:04:00P20,0032,8132,980,00307 634USDNYQ32,98
NP I PoOLeggett & Platt19.4. 2:04:00P17,1117,6217,680,001 296 360USDNYQ17,68
NP I PoOLennar19.4. 2:04:00P144,78156,45152,490,002 788 396USDNYQ152,49
NP I PoOLentex19.4. 10:17:196,826,946,941,172 494PLNWSE6,86
NP I PoOLG Electronics Depository Receipt16.4. 15:30:0414,0015,0015,000,0097USDLIB15,00
NP I PoOLifetime Brands19.4. 2:00:00P5,019,909,410,0027 499USDNSQ9,41
NP I PoOLinz Textil26.3. 17:50:05149,00178,00180,0020,8110EURVIE149,00
NP I PoOLPP SA19.4. 10:54:0915 430,0015 450,0015 390,00-1,28315PLNWSE15 590,00
NP I PoOLVMH19.4. 11:01:47787,70787,90787,80-1,1347 054EURPAR796,80
NP I PoOLVMH Depository Receipt18.4. 23:20:00P--170,18-0,33176 803USDPNK170,18
NP I PoOLZPS Protektor19.4. 10:46:551,951,971,97-1,9913 531PLNWSE2,01
NP I PoOM/I Homes19.4. 2:04:00P44,50110,13110,690,00265 319USDNYQ110,69
NP I PoOMarine Products19.4. 2:04:00P9,5017,4010,880,0041 956USDNYQ10,88
NP I PoOMasters18.4. 18:00:026,806,906,900,733 000PLNWSE6,90
NP I PoOMDC Holdings19.4. 2:04:00P62,85-62,980,006 414 210USDNYQ62,98
NP I PoOMeritage Homes19.4. 2:04:00P60,04149,33150,090,00361 995USDNYQ150,09
NP I PoOMohawk Inds19.4. 2:04:00P43,24107,54108,080,00598 856USDNYQ108,08
NP I PoOMonnari Trade19.4. 10:06:045,385,405,380,374 127PLNWSE5,36
NP I PoONACCO Industries19.4. 2:04:00P20,2629,7027,740,0016 386USDNYQ27,74
NP I PoONexity19.4. 11:01:419,489,519,50-2,5153 875EURPAR9,75
NP I PoONIKE19.4. 11:01:28P94,8095,1595,05-0,723 556USDNYQ95,74
NP I PoONIKON Depository Receipt18.4. 23:20:00P--9,56-0,881 320USDPNK9,56
NP I PoONovita19.4. 11:01:06100,00102,00100,00-2,9118PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO1 371,50
NP I PoOPersimmon19.4. 11:01:3812,6812,7012,68-1,82107 107GBPLSE12,92
NP I PoOPersimmon Unsp ADR18.4. 23:20:00P--32,091,4512 701USDPNK32,09
NP I PoOPolaris Inds19.4. 2:04:00P34,6289,5086,530,00581 686USDNYQ86,53
NP I PoOPulte Homes19.4. 2:04:00P101,10106,36105,960,001 905 538USDNYQ105,96
NP I PoOPUMA19.4. 11:01:3942,2842,3242,31-1,8897 471EURGER43,12
NP I PoORedan18.4. 18:00:030,300,310,310,008 000PLNWSE,31
NP I PoORedrow Rg19.4. 11:01:386,236,246,23-1,7429 204GBPLSE6,34
NP I PoORichemont Unsp ADR18.4. 23:20:00P--14,05-2,50735 236USDPNK14,05
NP I PoOSEB19.4. 10:58:24109,70109,90109,70-0,453 139EURPAR110,20
NP I PoOSkechers USA19.4. 2:04:00P52,0060,0056,860,001 203 643USDNYQ56,86
NP I PoOSkyline Corp19.4. 2:04:00P29,5072,9873,360,00227 377USDNYQ73,36
NP I PoOSnap-on19.4. 11:01:37P224,00418,81261,50-0,103USDNYQ261,76
NP I PoOSONY- ------JPYTYO12 760,00
NP I PoOStanley Black19.4. 2:04:00P87,2488,7889,320,00984 160USDNYQ89,32
NP I PoOSteven Madden19.4. 2:00:00P15,81-38,550,00666 295USDNSQ38,55
NP I PoOSturm Ruger19.4. 2:04:00P43,9756,6846,120,00169 814USDNYQ46,12
NP I PoOSurteco18.4. 17:36:1815,6015,8015,700,00464EURGER15,70
NP I PoOSwatch Group19.4. 11:01:02188,85189,00188,60-2,1859 170CHFVTX192,80
NP I PoOSwatch Group19.4. 11:01:2737,2537,3537,30-2,4831 077CHFSWX38,25
NP I PoOSwatch Grp Unsp ADR18.4. 23:20:00P--10,51-0,76140 168USDPNK10,51
NP I PoOTaylor Woodrow19.4. 11:01:251,301,301,30-1,441 095 572GBPLSE1,32
NP I PoOTechnicolor19.4. 10:44:580,160,160,161,6923 947EURPAR,15
NP I PoOTempur Pedic19.4. 2:04:00P48,2049,2949,540,001 356 189USDNYQ49,54
NP I PoOThermador19.4. 10:40:1580,0080,1080,100,131 423EURPAR80,00
NP I PoOTod's S.p.A.- ------EURMIL43,08
NP I PoOToll Brothers19.4. 2:04:00P109,68113,50113,160,001 165 518USDNYQ113,16
NP I PoOTomTom Br Rg19.4. 11:01:135,825,845,83-2,51180 350EURAEX5,98
NP I PoOTrigano SA19.4. 11:01:10149,20149,40149,40-1,713 662EURPAR152,00
NP I PoOTupperware Brand19.4. 2:04:00P1,001,210,990,00501 319USDNYQ,99
NP I PoOU10 Group SA19.4. 9:00:101,131,161,140,001EURPAR1,14
NP I PoOUnifi19.4. 2:04:00P5,148,935,620,0044 187USDNYQ5,62
NP I PoOUniv Electronics19.4. 2:00:00P9,0012,0010,210,0036 549USDNSQ10,21
NP I PoOVan De Velde19.4. 10:47:1934,4034,4534,40-0,15769EURBRU34,45
NP I PoOVF19.4. 2:04:00P12,4212,5912,670,006 884 094USDNYQ12,67
NP I PoOVistula19.4. 10:46:353,263,293,26-1,815 443PLNWSE3,32
NP I PoOWERTH-HOLZ18.4. 17:59:210,190,210,210,004 517PLNWSE,21
NP I PoOWhirlpool19.4. 2:04:00P103,00115,00104,110,00917 768USDNYQ104,11
NP I PoOWojas19.4. 10:59:538,188,208,200,24270PLNWSE8,18
NP I PoOWolford AG18.4. 17:50:003,843,943,940,00172EURVIE3,94
NP I PoOWolverine WW19.4. 2:04:00P8,1010,209,590,00599 089USDNYQ9,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP