Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft367,61367,64-1,69
Nokia12,33512,362,87
IBM262,68262,74-0,82
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,0424,05-2,71
24.06.2026 21:43:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 21:43:43
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
320,48 1,11 3,52 184 859 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 21:43:40334,99335,11335,050,88731 206USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:35:1634,5834,6234,602,43412 851GBPLSE33,78
NP I PoOAFLAC Inc24.6. 21:43:45117,72117,74117,73-0,891 274 418USDNYQ118,79
NP I PoOAllianz24.6. 17:35:26405,30405,40404,50-0,17570 424EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 21:44:01233,76233,86233,871,001 052 422USDNYQ231,55
NP I PoOAmer Intl Group24.6. 21:43:3176,3876,4176,38-0,202 085 280USDNYQ76,53
NP I PoOAmerican Finl24.6. 21:43:43138,28138,42138,350,93196 103USDNYQ137,08
NP I PoOAMERISAFE24.6. 21:43:4332,3432,3932,340,0270 155USDNSQ32,33
NP I PoOArch Capital Gp24.6. 21:43:4095,2495,2995,271,661 137 385USDNSQ93,71
NP I PoOArthur J Gallag24.6. 21:43:56221,02221,25221,142,481 853 064USDNYQ215,78
NP I PoOAssurant24.6. 21:43:49264,09264,44264,15-0,43200 826USDNYQ265,30
NP I PoOAssured Guaranty24.6. 21:42:2078,2978,3778,340,25171 948USDNYQ78,14
NP I PoOAviva Rg24.6. 17:35:276,426,436,42-0,193 015 647GBPLSE6,44
NP I PoOAxa SA24.6. 17:39:5442,7542,8042,800,192 740 196EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 21:42:03--48,45-0,6283 366USDPNK48,75
NP I PoOAXIS Capital24.6. 21:43:58106,40106,47106,470,71323 335USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 21:40:53742 730,02743 178,89743 029,250,71135USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 21:44:0062,0962,1162,102,812 838 146USDNYQ60,40
NP I PoOCincinnati Fin24.6. 21:43:41178,46178,52178,491,52409 976USDNSQ175,81
NP I PoOCitizens24.6. 21:38:265,875,905,890,0041 565USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 21:44:0047,1347,1547,140,47312 352USDNYQ46,92
NP I PoOCNO Finan24.6. 21:43:5252,2752,2952,27-0,95435 459USDNYQ52,77
NP I PoOCrawford24.6. 21:40:5511,5911,7511,641,3970 147USDNYQ11,48
NP I PoOCrawford24.6. 21:26:0610,9611,0511,003,383 252USDNYQ10,64
NP I PoODonegal Group24.6. 21:43:4718,3118,3318,331,2196 043USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 21:42:5048,9549,0048,971,63137 169USDNYQ48,18
NP I PoOErie Indemnity24.6. 21:43:31228,44228,84228,643,40122 203USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 21:43:5267,2667,3267,29-3,101 323 467USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 21:43:429,289,299,291,251 653 072USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 21:40:00--45,070,9925 001USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:35:10237,80238,00238,000,85114 045EURGER236,00
NP I PoOHanover Insurnce24.6. 21:42:15210,99211,38211,321,77414 058USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,520,51-1,8423 786GBPLSE,52
NP I PoOHilltop Holdings24.6. 21:43:2639,1239,1439,131,15136 073USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:35:112,862,862,860,0313 142 422GBPLSE2,86
NP I PoOLincoln National24.6. 21:43:5036,3536,3836,36-4,791 881 050USDNYQ38,19
NP I PoOLoews24.6. 21:43:49111,76111,84111,801,10450 721USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 21:43:031 905,011 907,001 906,170,6434 442USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 21:43:43166,10166,18166,141,401 113 595USDNYQ163,84
NP I PoOMBIA24.6. 21:38:436,296,316,300,32438 121USDNYQ6,28
NP I PoOMercury General24.6. 21:43:32106,83106,95106,930,42164 994USDNYQ106,48
NP I PoOMetLife24.6. 21:43:4984,3584,3684,35-4,182 688 104USDNYQ88,03
NP I PoOMunich Re24.6. 17:35:22480,20480,40479,500,88258 014EURGER475,30
NP I PoONuernberger Bet24.6. 17:35:29121,00125,00121,00-4,7293EURGER120,00
NP I PoOOld Rep Intl24.6. 21:43:3940,2240,2340,230,94705 832USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 21:42:59--13,44-2,61149 253USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 21:43:28280,73281,04280,91-0,99152 207USDNYQ283,72
NP I PoOProAssurance Cp24.6. 21:43:3325,0025,0125,011,444 916 177USDNYQ24,65
NP I PoOProgressive24.6. 21:43:49220,13220,25220,222,103 093 791USDNYQ215,69
NP I PoOPrudential24.6. 17:35:249,979,979,97-1,565 903 184GBPLSE10,13
NP I PoOPrudential Finl24.6. 21:43:50105,77105,79105,78-2,481 248 997USDNYQ108,48
NP I PoOPZU24.6. 18:00:3466,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 21:44:01206,90207,10206,92-2,28297 358USDNYQ211,74
NP I PoORenaissanceRe24.6. 21:43:29310,69310,97310,971,11186 037USDNYQ307,56
NP I PoOSafety Insurance24.6. 21:41:3973,5173,7273,631,2250 775USDNSQ72,74
NP I PoOSampo Rg-A24.6. 17:00:008,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:37:4931,0831,8231,30-0,45502 658EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:35:262,322,322,32-0,853 061 979GBPLSE2,34
NP I PoOStewart Info Svc24.6. 21:43:3667,5867,7867,68-0,22136 480USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:34:34890,00-880,60-0,6144 299CHFVTX886,00
NP I PoOSwiss Re24.6. 17:38:21--126,651,36834 723CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 21:43:30132,32132,38132,370,791 198 344USDNYQ131,33
NP I PoOTravlrs24.6. 21:43:43320,37320,48320,481,11882 203USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 21:43:2788,6988,7288,71-2,88699 837USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 18:00:3346,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 21:43:192 012,782 027,682 024,190,038 721USDNYQ2 023,63
NP I PoOWR Berkley24.6. 21:43:4769,9769,9970,001,511 369 518USDNYQ68,96
NP I PoOZurich Financial24.6. 17:38:36--585,200,07236 787CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 21:39:17--36,03-0,1986 578USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP