Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB873,58740,52
PKN66,1366,16-0,44
Msft397,67397,720,69
Nokia3,4633,4671,85
IBM165,02165,550,44
Mercedes-Benz Group AG71,2771,280,47
PFE27,0727,08-0,37
02.05.2024 15:20:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 13:54:48
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
197,90 0,28 0,55 15 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 14:55:13P217,01279,13247,86-0,83126USDNYQ249,93
NP I PoOAdmiral Group2.5. 15:11:5626,8626,8826,85-0,5980 336GBPLSE27,01
NP I PoOAFLAC Inc2.5. 15:10:17P84,0585,0084,55-0,021 615USDNYQ84,57
NP I PoOAllianz2.5. 15:15:40267,60267,70267,700,41387 087EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 15:15:26P173,00177,00173,351,042 479USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 2:04:00P55,8057,0456,160,003 933 968USDNYQ56,16
NP I PoOAmer Intl Group2.5. 15:06:56P76,9078,0078,012,9035 099USDNYQ75,81
NP I PoOAmerican Finl2.5. 2:04:00P124,35130,00128,740,00192 470USDNYQ128,74
NP I PoOAMERISAFE2.5. 14:31:03P19,14-46,660,001USDNSQ46,66
NP I PoOArch Capital Gp2.5. 14:59:35P95,5097,6795,810,01133USDNSQ95,80
NP I PoOArthur J Gallag2.5. 14:56:27P230,00254,50238,800,00111USDNYQ238,80
NP I PoOAssurant2.5. 2:04:00P69,86180,00174,650,00308 977USDNYQ174,65
NP I PoOAssured Guaranty2.5. 2:04:00P30,8278,4477,050,00539 737USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 14:48:091,231,271,24-0,26115 146GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 15:00:191,321,351,361,4513 491GBPLSE1,36
NP I PoOAxa SA2.5. 15:15:3732,0532,0632,05-1,201 665 182EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--34,500,1237 870USDPNK34,50
NP I PoOAXIS Capital2.5. 15:15:11P62,0099,1062,050,1816USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 2:04:01P601 430,82621 074,97602 100,010,0013 465USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 15:08:57P116,74120,00117,440,12148USDNSQ117,30
NP I PoOCitizens2.5. 2:04:00P1,702,192,180,0064 090USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 2:04:00P40,0046,3544,530,00161 847USDNYQ44,53
NP I PoOCNO Finan2.5. 14:11:00P26,8527,9626,710,0011 268USDNYQ26,71
NP I PoOCrawford2.5. 2:04:00P8,9315,089,490,004 348USDNYQ9,49
NP I PoOCrawford2.5. 2:04:00P3,7811,509,450,0071 861USDNYQ9,45
NP I PoODonegal Group2.5. 2:00:00P12,9514,4013,500,0061 113USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 15:04:38P17,2447,1042,85-0,582USDNYQ43,10
NP I PoOEnstar Group2.5. 2:00:00P120,11-292,950,0037 262USDNSQ292,95
NP I PoOErie Indemnity2.5. 2:00:00P376,60612,38382,740,0071 329USDNSQ382,74
NP I PoOEuCO2.5. 14:22:551,071,101,10-0,452 685PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 2:04:00P50,0660,5053,210,00872 300USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 14:52:13P5,956,246,151,3213 490USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--41,340,121 261USDPNK41,34
NP I PoOHannover Rueckv2.5. 15:15:25232,80232,90232,800,1737 090EURGER232,40
NP I PoOHanover Insurnce2.5. 2:04:00P126,22140,00131,150,00213 212USDNYQ131,15
NP I PoOHansard Global2.5. 12:00:420,490,520,49-2,947 000GBPLSE,50
NP I PoOHartford Fin Ser2.5. 2:04:00P95,00104,0097,220,001 775 565USDNYQ97,22
NP I PoOHilltop Holdings2.5. 15:02:58P30,3135,2530,310,531USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 15:15:342,352,362,350,042 278 661GBPLSE2,35
NP I PoOLincoln National2.5. 15:09:14P27,5028,0027,700,033 561USDNYQ27,69
NP I PoOLoews2.5. 14:10:57P76,2993,0093,3322,357USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 15:04:50P1 520,001 520,581 520,002,9689USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 13:14:13P176,00201,99199,770,002USDNYQ199,77
NP I PoOMBIA2.5. 2:04:00P6,296,756,350,00202 185USDNYQ6,35
NP I PoOMercury General2.5. 13:02:25P49,2555,7855,321,9010USDNYQ54,29
NP I PoOMetLife2.5. 15:06:40P70,0072,8072,500,86274USDNYQ71,88
NP I PoOMunich Re2.5. 15:15:25412,30412,50412,400,0557 335EURGER412,20
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,77554EURGER65,50
NP I PoOOld Rep Intl2.5. 14:37:45P29,8631,2030,811,755USDNYQ30,28
NP I PoOPing An In Sp ADR-H2.5. 14:00:02P--9,503,83159 506USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 2:04:00P212,00224,72215,510,00175 201USDNYQ215,51
NP I PoOProAssurance Cp2.5. 2:04:00P13,0013,7013,380,00231 170USDNYQ13,38
NP I PoOProgressive2.5. 15:15:10P212,50214,00212,510,34530USDNYQ211,80
NP I PoOPrudential2.5. 15:15:307,257,257,252,841 688 065GBPLSE7,05
NP I PoOPrudential Finl2.5. 14:19:20P110,62113,99111,99-0,28652USDNYQ112,30
NP I PoOPZU2.5. 15:15:4051,6251,6651,660,74715 090PLNWSE51,28
NP I PoOReinsurance Grop2.5. 13:14:51P171,33305,47190,920,001USDNYQ190,92
NP I PoORenaissanceRe2.5. 2:04:00P174,66265,00218,320,00896 136USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 15:12:541,101,141,100,04167 597GBPLSE1,12
NP I PoOSafety Insurance2.5. 2:00:00P32,91-80,250,0033 349USDNSQ80,25
NP I PoOScor2.5. 15:13:4330,5830,6230,60-0,1357 738EURPAR30,64
NP I PoOStandard Life Rg2.5. 15:15:421,501,501,502,472 018 485GBPLSE1,46
NP I PoOStewart Info Svc2.5. 2:04:01P24,6865,4861,700,00202 772USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 15:14:06617,40617,80617,60-0,5531 057CHFVTX621,00
NP I PoOSwiss Re2.5. 15:14:1099,7099,7499,72-0,10216 094CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 15:13:14290,80291,00291,000,6943 740DKKCPH289,00
NP I PoOTravlrs2.5. 14:39:07P210,00219,00214,000,401USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50205,00207,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 14:08:07P51,9652,1052,100,44216USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG2.5. 13:37:01734,00738,00734,000,00141CZKPSE-KOBOS734,00
NP I PoOVOTUM2.5. 15:12:3344,7544,8044,80-0,2210 349PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 14:44:11P1 575,001 852,001 807,00-0,92260USDNYQ1 823,74
NP I PoOWR Berkley2.5. 14:40:02P77,6179,0977,800,036USDNYQ77,78
NP I PoOZurich Financial2.5. 15:15:33441,20441,40441,30-0,6587 378CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--48,13-0,4941 515USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP