Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,1371,12-0,43
Nokia7,3047,3163,31
IBM241,03241,140,22
Mercedes-Benz Group AG52,2852,281,20
PFE27,3127,321,30
25.03.2026 20:50:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:50:42323,72323,83323,79-0,561 163 495USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:50:47107,19107,23107,220,961 317 633USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:50:44204,69204,88204,82-1,20913 555USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:50:4775,3775,3975,371,393 964 041USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:50:23126,67126,82126,82-0,72204 913USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:50:3432,6932,7532,69-0,46101 136USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:50:4193,2793,3393,29-0,33935 161USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:51:00213,86213,99213,99-1,061 093 079USDNYQ216,28
NP I PoOAssurant25.3. 20:50:57216,69217,13216,92-0,28167 569USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:50:3181,5981,7181,680,05150 802USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:50:09--44,140,44185 109USDPNK43,94
NP I PoOAXIS Capital25.3. 20:50:48101,18101,25101,21-0,25478 511USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:45:00716 185,02716 969,49717 428,52-0,11105USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:50:5964,2364,2564,24-3,403 969 066USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:50:14155,76156,02155,89-1,51338 390USDNSQ158,27
NP I PoOCitizens25.3. 20:50:354,564,594,560,6676 000USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:50:3045,5945,6245,60-0,35189 440USDNYQ45,76
NP I PoOCNO Finan25.3. 20:50:5140,5940,6340,60-0,09464 928USDNYQ40,63
NP I PoOCrawford25.3. 20:48:219,629,689,65-1,3325 526USDNYQ9,78
NP I PoOCrawford25.3. 20:49:289,7810,0310,012,04598USDNYQ9,81
NP I PoODonegal Group25.3. 20:50:1417,0217,0517,05-1,1654 912USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:50:4040,0440,0640,06-0,15101 110USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:50:07235,73236,09236,10-1,84102 785USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:50:4158,3958,4258,400,49513 314USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:50:478,158,168,160,801 661 623USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:39:59--49,830,9931 834USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:50:18170,37170,50170,44-1,04165 238USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:50:5035,4735,5235,500,4497 315USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:50:4935,9736,0035,982,451 706 972USDNYQ35,12
NP I PoOLoews25.3. 20:50:41106,46106,56106,57-0,53276 071USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:50:291 888,331 896,431 892,38-0,3236 706USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:50:48174,13174,26174,230,652 511 918USDNYQ173,10
NP I PoOMBIA25.3. 20:50:465,815,825,82-0,17176 089USDNYQ5,83
NP I PoOMercury General25.3. 20:50:1888,1588,4088,32-0,3279 612USDNYQ88,60
NP I PoOMetLife25.3. 20:50:4170,3570,3770,360,671 568 856USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:50:4939,5239,5439,520,82802 936USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:50:42--15,442,22112 009USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:50:46252,15252,45252,350,57122 373USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:50:1024,7424,7524,740,16508 869USDNYQ24,70
NP I PoOProgressive25.3. 20:50:47202,55202,68202,63-1,741 693 307USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:50:4695,2295,2695,240,46854 821USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:50:45204,08204,42204,410,50118 091USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:50:11293,32294,07293,71-0,16132 411USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:50:4172,4072,5372,52-1,1951 392USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:50:5558,7858,9258,790,5678 533USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:50:47134,25134,32134,29-0,83757 281USDNYQ135,41
NP I PoOTravlrs25.3. 20:50:45291,31291,47291,41-0,55846 156USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:50:4174,4974,5374,510,91502 028USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:50:072 199,002 206,382 204,99-0,319 820USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:50:4264,4964,5264,50-0,821 903 646USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:50:24--34,541,02136 465USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP