Detail akcie Innotec TSS online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1275	0.47
KB	998	998.5	0.66
PKN	145.24	145.26	0.37
Msft	410.75	411	-0.24
Nokia	12.795		-0.51
IBM	279.62	280.4	-0.36
Mercedes-Benz Group AG	48.33	48.34	-0.03
PFE	25.68	25.69	0.27

09/06/2026 13:22:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

03/06/2026 16:48:16

Innotec TSS (TSSG.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
7.60	-0.66	-0.05	684

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Innotec TSS - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	9.6. 13:05:29		-	-	64.65	-3.72	23,742	EUR	GER	67.15
B S I P O	3-D Systems Corp	9.6. 13:16:03	P	3.05	3.07	3.02	0.67	34,316	USD	NYQ	3.00
B S I P O	3M	9.6. 13:11:32	P	154.00	156.35	154.58	0.47	269	USD	NYQ	153.85
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.45
B S I P O	A O Smith Corp	9.6. 13:14:47	P	57.50	59.15	59.11	3.10	569	USD	NYQ	57.33
B S I P O	Aalberts Inds	9.6. 13:15:22		38.42	38.46	38.46	1.69	23,674	EUR	AEX	37.82
B S I P O	Aaon Inc	9.6. 13:09:12	P	119.91	140.00	135.62	2.70	104	USD	NSQ	132.05
B S I P O	AAR Corp	9.6. 13:05:19	P	113.00	119.24	114.49	-0.20	1	USD	NYQ	114.72
B S I P O	ABB Ltd	9.6. 13:16:37		83.06	83.08	83.10	0.51	214,553	CHF	VTX	82.68
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	243.00
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	124.10
B S I P O	Acuity Brands	9.6. 11:05:00	P	224.60	322.00	304.80	2.90	11	USD	NYQ	296.22
B S I P O	AECOM Tech	9.6. 13:03:38	P	69.00	71.50	71.09	0.34	240	USD	NYQ	70.85
B S I P O	Aercap Hold	9.6. 13:11:46	P	133.00	150.00	135.32	-0.29	12	USD	NYQ	135.71
B S I P O	AGCO	9.6. 02:04:00	P	86.31	122.00	115.64	0.00	539,928	USD	NYQ	115.64
B S I P O	AIRBUS Group NV	9.6. 13:16:25		177.54	177.56	177.56	0.34	165,907	EUR	PAR	176.96
B S I P O	Airbus Grp Unsp ADR	8.6. 23:20:00	P	-	-	51.00	-0.72	499,338	USD	PNK	51.00
B S I P O	ALAMO GROUP	9.6. 02:04:00	P	144.45	236.33	150.67	0.00	159,640	USD	NYQ	150.67
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	69.10
B S I P O	ALFA LAVAL AB	9.6. 13:16:38		537.20	537.40	537.20	-0.22	81,115	SEK	STO	538.40
B S I P O	Allg Bau Porr	9.6. 13:07:44		39.70	39.80	39.70	2.19	19,370	EUR	VIE	38.85
B S I P O	Alstom	9.6. 13:15:57		16.75	16.76	16.76	-0.50	316,242	EUR	PAR	16.85
B S I P O	Alstom Unsp ADR	8.6. 23:20:00	P	-	-	1.89	-0.53	940,798	USD	PNK	1.89
B S I P O	ALTA	9.6. 09:30:01		1.46	1.54	1.54	0.00	15	PLN	WSE	1.54
B S I P O	Ameresco	9.6. 12:55:44	P	28.13	28.30	28.52	2.74	25,382	USD	NYQ	27.76
B S I P O	Ametek Inc	9.6. 02:04:00	P	222.90	228.20	225.95	0.00	1,412,116	USD	NYQ	225.95
B S I P O	Ampli	8.6. 18:01:27		1.15	1.21	1.20	0.00	1,557	PLN	WSE	1.20
B S I P O	Andritz AG	5.6. 09:21:00		1,856.00	1,867.00	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	9.6. 02:00:00	P	31.23	37.62	36.96	0.00	401,322	USD	NSQ	36.96
B S I P O	APS S.A.	9.6. 12:33:19		6.10	6.15	6.15	-0.81	1,226	PLN	WSE	6.20
B S I P O	Arcadis	9.6. 13:16:50		35.28	35.40	35.32	-0.06	17,106	EUR	AEX	35.34
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	9.6. 02:04:00	P	149.70	238.54	152.08	0.00	325,445	USD	NYQ	152.08
B S I P O	Assa Abloy -B-	9.6. 13:16:46		328.30	328.50	328.40	1.05	466,921	SEK	STO	325.00
B S I P O	Astec Industries	9.6. 13:11:08	P	51.02	81.74	51.92	1.09	1	USD	NSQ	51.36
B S I P O	Atlas Copco Rg-A	9.6. 13:16:05		181.60	181.65	181.75	0.47	577,710	SEK	STO	180.90
B S I P O	Atlas Copco Rg-B	9.6. 13:16:34		161.35	161.45	161.40	0.34	319,529	SEK	STO	160.85
B S I P O	Atlas Copco Sp ADR	8.6. 23:20:00	P	-	-	16.92	1.29	18,796	USD	PNK	16.92
B S I P O	Atrem	9.6. 13:02:12		58.60	59.00	58.60	1.03	3,569	PLN	WSE	58.00
B S I P O	Avon Rubber	9.6. 13:01:36		16.74	16.82	16.77	0.56	2,810	GBP	LSE	16.68
B S I P O	Aztec	9.6. 10:06:29		1.35	1.41	1.41	0.00	15	PLN	WSE	1.41
B S I P O	AZZ Inc	9.6. 02:04:00	P	137.61	139.65	137.47	0.00	156,483	USD	NYQ	137.47
B S I P O	BAE Systems	9.6. 13:16:05		19.50	19.51	19.50	0.02	423,793	GBP	LSE	19.50
B S I P O	BAE Systems Depository Receipt	8.6. 23:20:00	P	-	-	103.81	0.88	317,332	USD	PNK	103.81
B S I P O	Balfour Beatty	9.6. 13:15:05		8.16	8.17	8.16	-0.55	184,212	GBP	LSE	8.21
B S I P O	BAM Groep NV	9.6. 13:15:38		11.08	11.10	11.09	0.27	176,295	EUR	AEX	11.06
B S I P O	Bauma	9.6. 13:06:48		56.50	59.00	57.00	-5.79	181	PLN	WSE	60.50
B S I P O	Baywa AG	8.6. 12:00:27		11.65	-	11.65	0.00	46	EUR	GER	11.65
B S I P O	Baywa AG	9.6. 11:51:09		2.58	-	2.60	0.00	2,902	EUR	GER	2.60
B S I P O	BE Group	9.6. 12:54:12		26.10	26.80	26.80	-0.74	2,517	SEK	STO	27.00
B S I P O	Bekaert	9.6. 13:15:08		41.40	41.50	41.40	-0.24	10,150	EUR	BRU	41.50
B S I P O	Belden CDT	9.6. 02:04:00	P	107.50	112.62	108.15	0.00	689,753	USD	NYQ	108.15
B S I P O	Bidvest Depository Receipt	8.6. 23:20:00	P	-	-	28.06	0.23	12,070	USD	PNK	28.06
B S I P O	Bilfinger Berger	9.6. 13:14:38		81.65	81.80	81.75	0.99	24,151	EUR	GER	80.95
B S I P O	Boeing	9.6. 13:15:28	P	216.48	216.80	216.60	0.31	9,282	USD	NYQ	215.92
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	35.86
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.22
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.40
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	302.50
B S I P O	Bouygues	9.6. 13:14:36		49.85	49.87	49.85	1.32	167,274	EUR	PAR	49.20
B S I P O	Bowim	9.6. 13:15:01		7.86	7.90	7.90	-1.25	9,933	PLN	WSE	8.00
B S I P O	Brady Corp	9.6. 13:16:00	P	76.70	78.00	76.87	2.11	2,718	USD	NYQ	75.28
B S I P O	Brenntag	9.6. 13:15:29		54.12	54.16	54.14	-1.28	30,378	EUR	GER	54.84
B S I P O	Budimex	9.6. 13:16:50		670.80	671.20	671.00	-0.24	7,078	PLN	WSE	672.60
B S I P O	Bunzl	9.6. 13:16:46		25.56	25.58	25.56	2.49	334,284	GBP	LSE	24.94
B S I P O	Burckhardt	9.6. 13:14:01		465.00	466.50	466.00	1.64	1,730	CHF	SWX	458.50
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	34.99
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	9.6. 13:12:20		44.26	44.48	44.40	2.64	47,945	EUR	PAR	43.26
B S I P O	Caterpillar	9.6. 13:16:11	P	920.12	924.00	923.98	0.91	2,686	USD	NYQ	915.64
B S I P O	Ceres Pwr Hldgs Rg	9.6. 13:13:46		6.50	6.51	6.50	0.06	285,606	GBP	LSE	6.50
B S I P O	CITIC Pacific Depository Receipt	8.6. 23:20:00	P	-	-	8.71	1.71	6,604	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.28
B S I P O	Comfort Sys	9.6. 13:16:35	P	1,869.00	1,875.00	1,869.00	0.92	707	USD	NYQ	1,852.03
B S I P O	Commercial Vhcle	9.6. 13:00:14	P	4.90	5.20	5.08	0.00	4	USD	NSQ	5.08
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	59.80
B S I P O	Costain	9.6. 13:09:00		1.93	1.93	1.93	0.31	45,027	GBP	LSE	1.93
B S I P O	Cummins	9.6. 13:10:26	P	668.19	697.00	687.00	2.13	426	USD	NYQ	672.68
B S I P O	Curtiss Wright	9.6. 12:40:03	P	722.00	764.89	722.78	0.20	152	USD	NYQ	721.33
B S I P O	DAIKIN IND Depository Receipt	8.6. 23:20:00	P	-	-	14.77	2.36	188,092	USD	PNK	14.77
B S I P O	Danaher Corp	9.6. 13:15:30	P	182.36	190.00	185.00	0.80	159	USD	NYQ	183.53
B S I P O	Deceuninck	9.6. 13:13:28		2.20	2.22	2.20	0.00	84,621	EUR	BRU	2.20
B S I P O	Deere & Co	9.6. 13:08:03	P	566.76	585.00	577.08	0.60	170	USD	NYQ	573.66
B S I P O	Deutz	9.6. 13:16:31		9.66	9.68	9.67	0.89	143,253	EUR	GER	9.58
B S I P O	DMG MORI SEIKI AG	9.6. 11:45:50		46.80	47.00	46.90	-0.21	5,250	EUR	GER	47.00
B S I P O	Donaldson Co Inc	9.6. 13:00:06	P	72.00	89.65	84.00	0.02	9	USD	NYQ	83.98
B S I P O	Dover	9.6. 13:00:03	P	211.00	220.00	217.00	0.37	150	USD	NYQ	216.19
B S I P O	Ducommun	9.6. 02:04:00	P	60.32	235.34	150.04	0.00	124,857	USD	NYQ	150.04
B S I P O	Duerr	9.6. 13:02:22		19.96	20.10	19.96	1.22	14,988	EUR	GER	19.72
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	9.6. 13:05:40	P	457.94	515.00	465.00	1.34	473	USD	NYQ	458.86
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	9.6. 13:16:41	P	405.00	407.99	406.84	0.92	4,291	USD	NYQ	403.14
B S I P O	EFH Zurawie	9.6. 13:16:31		1.37	1.40	1.38	0.00	5,425	PLN	WSE	1.38
B S I P O	Eiffage	9.6. 13:14:58		124.70	124.75	124.75	0.40	27,289	EUR	PAR	124.25
B S I P O	Ekobox	9.6. 13:07:14		1.60	1.65	1.65	5.10	25,967	PLN	WSE	1.57
B S I P O	Ekopol	9.6. 12:23:33		6.15	6.45	6.45	2.38	211	PLN	WSE	6.30
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	10.97
B S I P O	Elektron	9.6. 12:40:23		0.22	0.23	0.23	-0.95	195,647	GBP	LSE	.24
B S I P O	Elektrotim	9.6. 13:13:37		54.90	54.95	54.95	-1.52	5,960	PLN	WSE	55.80
B S I P O	EMCOR Group	9.6. 13:00:10	P	815.25	845.00	831.20	0.90	74	USD	NYQ	823.79
B S I P O	Emerson Electric	9.6. 13:05:41	P	136.74	142.00	140.07	0.72	586	USD	NYQ	139.07
B S I P O	Energoaparatura	9.6. 11:00:00		3.54	3.60	3.62	1.12	1,100	PLN	WSE	3.58
B S I P O	Energoinstal	9.6. 12:48:07		2.13	2.15	2.13	-0.93	4,912	PLN	WSE	2.15
B S I P O	EnerSys	9.6. 13:03:22	P	225.00	240.00	225.00	-1.50	232	USD	NYQ	228.42
B S I P O	Erbud	9.6. 11:55:20		24.95	25.25	25.30	1.00	446	PLN	WSE	25.05
B S I P O	ESCO Technologie	9.6. 13:00:00	P	287.50	309.00	308.46	4.43	2	USD	NYQ	295.39
B S I P O	Exail Technologies	9.6. 13:12:46		128.30	128.60	128.50	-1.00	14,515	EUR	PAR	129.80
B S I P O	Exel Industries	9.6. 12:35:03		24.70	25.10	25.00	1.21	588	EUR	PAR	24.70
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	7,128.00
B S I P O	FANUC Depository Receipt	8.6. 23:20:00	P	-	-	22.88	1.02	351,469	USD	PNK	22.88
B S I P O	Fasing	9.6. 10:25:15		14.30	14.70	14.70	0.00	20	PLN	WSE	14.70
B S I P O	Fastenal Co	9.6. 02:00:00	P	45.32	47.00	46.00	0.00	7,427,715	USD	NSQ	46.00
B S I P O	Federal Signal	9.6. 02:04:00	P	82.01	112.52	106.88	0.00	382,256	USD	NYQ	106.88
B S I P O	FERRO	9.6. 13:03:48		31.10	31.30	31.10	-1.89	1,902	PLN	WSE	31.70
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	102.83
B S I P O	Flowserve	9.6. 13:03:49	P	69.36	77.58	74.86	0.00	614	USD	NYQ	74.86
B S I P O	FLSmidth	9.6. 13:16:42		508.00	509.00	508.50	-0.78	22,750	DKK	CPH	512.50
B S I P O	Fluor	9.6. 13:15:59	P	47.00	50.74	50.25	1.47	919	USD	NYQ	49.52
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.64
B S I P O	Foster LB Co	9.6. 02:00:00	P	41.00	42.51	41.76	0.00	64,986	USD	NSQ	41.76
B S I P O	Frauenthal	8.6. 17:50:05		22.60	23.40	23.40	0.00	33	EUR	VIE	23.40
B S I P O	FreightCar Amer	9.6. 13:11:49	P	7.45	8.11	8.12	1.88	181	USD	NSQ	7.97
B S I P O	FuelCell En Preferred Stock	8.6. 23:20:00	P	-	-	440.00	2.30	273	USD	PNK	440.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	42.05
B S I P O	GEA Group	9.6. 13:12:14		54.65	54.75	54.70	0.92	68,880	EUR	GER	54.20
B S I P O	Geberit	9.6. 13:16:48		506.00	506.40	506.20	0.36	8,846	CHF	VTX	504.40
B S I P O	General Dynamics	9.6. 13:01:10	P	335.02	349.75	340.86	0.00	86	USD	NYQ	340.86
B S I P O	Georg Fischer Rg	9.6. 13:16:41		42.88	42.94	42.88	1.04	23,883	CHF	SWX	42.44
B S I P O	Gibraltar Inds	9.6. 12:58:10	P	36.19	39.08	38.39	0.00	7	USD	NSQ	38.39
B S I P O	Graco Inc	9.6. 02:04:00	P	72.50	77.62	74.16	0.00	1,303,543	USD	NYQ	74.16
B S I P O	Grainger WW Inc	9.6. 02:04:00	P	1,260.23	1,605.61	1,304.57	0.00	264,989	USD	NYQ	1,304.57
B S I P O	Granite Constr	9.6. 02:04:00	P	137.88	141.02	139.85	0.00	578,932	USD	NYQ	139.85
B S I P O	Greenbrier	9.6. 13:13:54	P	42.36	48.25	47.38	0.31	500	USD	NYQ	47.23
B S I P O	Griffon	9.6. 02:04:00	P	63.42	92.00	86.73	0.00	269,808	USD	NYQ	86.73
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	312.95
B S I P O	Harsco	30.5. 02:04:00	P	17.00	-	20.75	0.00	5,703,851	USD	NYQ	20.75
B S I P O	Haulotte Group	9.6. 12:54:57		2.19	2.20	2.20	-0.45	335	EUR	PAR	2.21
B S I P O	HEICO Corp	9.6. 13:00:06	P	320.00	337.99	323.50	0.00	11	USD	NYQ	323.50
B S I P O	Heidelberger Dru	9.6. 13:13:03		1.39	1.40	1.40	2.05	400,495	EUR	GER	1.37
B S I P O	Heijmans NV	9.6. 13:12:51		106.00	106.30	106.00	1.34	9,023	EUR	AEX	104.60
B S I P O	Hexagon Rg-B	9.6. 13:15:58		83.14	83.18	83.18	-1.63	1,493,566	SEK	STO	84.56
B S I P O	Hexcel	9.6. 12:06:57	P	86.60	90.00	90.00	0.91	120	USD	NYQ	89.19
B S I P O	Hiab Oyj	9.6. 12:19:07		56.70	56.80	56.70	0.27	12,023	EUR	HEL	56.55
B S I P O	HOCHTIEF AG	9.6. 13:16:09		498.20	498.60	498.60	0.89	8,214	EUR	GER	494.20
B S I P O	HORTICO	9.6. 12:01:19		7.40	7.50	7.50	1.35	1,539	PLN	WSE	7.40
B S I P O	H-Power PLC	9.6. 13:13:00		0.14	0.14	0.14	0.84	1,312,871	GBP	LSE	.14
B S I P O	Huntington	9.6. 13:14:18	P	290.01	299.40	292.26	0.00	67	USD	NYQ	292.26
B S I P O	Hurco Cos Inc	9.6. 02:00:00	P	18.66	22.00	21.22	0.00	28,638	USD	NSQ	21.22
B S I P O	Hydrapres	9.6. 09:53:53		0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	9.6. 13:15:36		13.75	13.85	13.80	0.73	66	PLN	WSE	13.70
B S I P O	Chemring Group	9.6. 13:05:29		5.13	5.14	5.14	0.78	91,237	GBP	LSE	5.10
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.17
B S I P O	IDEX	9.6. 02:04:00	P	172.76	221.73	218.59	0.00	611,915	USD	NYQ	218.59
B S I P O	Illinois Tool	9.6. 11:36:20	P	249.00	255.00	253.00	0.24	5	USD	NYQ	252.39
B S I P O	IMI	9.6. 13:16:06		28.50	28.52	28.52	0.14	93,462	GBP	LSE	28.48
B S I P O	IMS	9.6. 13:09:52		22.75	22.80	22.80	0.00	833	EUR	PAR	22.80
B S I P O	Innotec TSS	3.6. 16:48:16		7.50	7.65	7.60	-0.66	90	EUR	FRA	7.55
B S I P O	Innovative Sol	9.6. 11:51:36	P	16.89	17.72	17.46	0.29	858	USD	NSQ	17.41
B S I P O	INPRO	9.6. 12:21:13		7.65	7.70	7.70	1.32	591	PLN	WSE	7.60
B S I P O	Instal Krakow	9.6. 12:46:30		37.40	37.50	37.50	0.00	52	PLN	WSE	37.50
B S I P O	INSTALLUX	9.6. 12:54:00		490.00	492.00	490.00	0.00	27	EUR	PAR	490.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	9.6. 13:13:40		23.06	23.08	23.08	0.35	32,971	EUR	GER	23.00
B S I P O	Kardex	9.6. 13:15:48		230.50	231.50	230.50	-0.22	12,337	CHF	SWX	231.00
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,754.00
B S I P O	KBR	9.6. 13:16:05	P	33.50	37.30	35.35	0.40	676	USD	NYQ	35.21
B S I P O	KCI Konecranes	9.6. 12:12:57		27.20	27.22	27.20	-1.09	32,701	EUR	HEL	27.50
B S I P O	Keller Group PLC	9.6. 13:16:47		25.48	25.60	25.58	3.83	81,707	GBP	LSE	24.64
B S I P O	Kennametal Inc	9.6. 12:24:09	P	31.90	35.17	33.25	0.00	2	USD	NYQ	33.25
B S I P O	Keppel Sp ADR	8.6. 23:20:00	P	-	-	16.79	1.45	15,294	USD	PNK	16.79
B S I P O	KHD Humboldt	8.6. 13:46:27		1.73	-	1.70	-2.30	364	EUR	GER	1.74
B S I P O	Kier Group	9.6. 13:10:25		2.02	2.02	2.02	0.90	116,629	GBP	LSE	2.00
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	81.25
B S I P O	Kloeckner	9.6. 13:05:19		12.48	12.50	12.48	0.65	14,860	EUR	GER	12.40
B S I P O	Koelner	9.6. 09:00:01		14.05	14.50	14.50	0.00	2	PLN	WSE	14.50
B S I P O	Koenig & Bauer	9.6. 13:13:16		9.03	-	9.10	-1.94	1,096	EUR	GER	9.28
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,555.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	8.6. 23:20:00	P	-	-	41.75	1.85	82,759	USD	PNK	41.75
B S I P O	Kon Philips	9.6. 13:10:22		22.71	22.72	22.73	1.20	220,081	EUR	AEX	22.46
B S I P O	Kone Corp	9.6. 12:18:05		50.14	50.16	50.14	0.16	79,126	EUR	HEL	50.06
B S I P O	Krakchemia	9.6. 13:16:25		0.31	0.31	0.31	-9.14	711,308	PLN	WSE	.34
B S I P O	Kratos Defense	9.6. 13:16:23	P	58.02	58.10	58.06	0.57	16,168	USD	NSQ	57.73
B S I P O	Krones	9.6. 13:12:59		113.20	113.60	113.40	0.71	17,068	EUR	GER	112.60
B S I P O	KSB	9.6. 12:11:46		868.00	880.00	874.00	-2.67	158	EUR	GER	898.00
B S I P O	KSB Preferred Stock	9.6. 13:08:23		806.00	812.00	812.00	-0.25	368	EUR	GER	814.00
B S I P O	Larsen & Toubro Depository Receipt	9.6. 10:47:28		40.60	41.05	40.85	-0.49	6,217	USD	LIB	41.05
B S I P O	Latecoere	9.6. 12:35:16		0.01	0.02	0.01	0.00	1,858,461	EUR	PAR	.01
B S I P O	Legrand	9.6. 13:16:48		142.15	142.25	142.20	1.50	114,321	EUR	PAR	140.10
B S I P O	Lena Lighting	9.6. 12:43:18		2.27	2.30	2.30	-0.43	2,572	PLN	WSE	2.31
B S I P O	Lennox Intl	9.6. 13:10:03	P	297.40	690.00	516.00	0.50	120	USD	NYQ	513.45
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	51.39
B S I P O	Leonardo Unsp ADR	8.6. 23:20:00	P	-	-	29.66	0.03	98,303	USD	PNK	29.66
B S I P O	Lindab AB	9.6. 13:15:42		139.40	139.80	139.60	-0.29	7,598	SEK	STO	140.00
B S I P O	Lindsay Manufact	9.6. 02:04:00	P	84.63	129.91	113.09	0.00	192,121	USD	NYQ	113.09
B S I P O	LISI	9.6. 12:58:52		64.20	64.50	64.20	2.07	6,782	EUR	PAR	62.90
B S I P O	Lockheed Martin	9.6. 13:16:39	P	516.60	520.50	520.50	0.08	1,076	USD	NYQ	520.07
B S I P O	LUG	9.6. 12:30:07		1.33	1.39	1.33	-5.00	3,641	PLN	WSE	1.40
B S I P O	Makrum	9.6. 13:02:53		4.61	4.65	4.60	-2.13	2,092	PLN	WSE	4.70
B S I P O	Manitou BF	9.6. 12:25:05		21.65	21.80	21.70	0.00	2,660	EUR	PAR	21.70
B S I P O	Marubeni Unsp ADR	8.6. 23:20:00	P	-	-	309.48	1.10	35,727	USD	PNK	309.48
B S I P O	Masco	9.6. 02:04:00	P	68.50	70.39	68.96	0.00	2,262,418	USD	NYQ	68.96
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.76	2.00	1.25	0.00	235	EUR	VIE	1.25
B S I P O	MasTec	9.6. 13:00:04	P	353.00	373.00	364.28	0.71	27	USD	NYQ	361.70
B S I P O	Masterplast	9.6. 11:56:10		2,710.00	2,770.00	2,710.00	-1.09	605	HUF	BUD	2,740.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	9.6. 12:38:32		14.45	14.55	14.45	-3.02	909	PLN	WSE	14.90
B S I P O	Mera Schody	8.6. 18:00:47		0.98	1.04	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	9.6. 02:00:00	P	64.60	-	157.54	0.00	474,605	USD	NSQ	157.54
B S I P O	Mikron Holding	9.6. 13:13:44		17.15	17.20	17.20	0.00	615	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	47.87
B S I P O	Mirbud	9.6. 13:16:15		10.55	10.57	10.57	0.86	35,962	PLN	WSE	10.48
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,833.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,932.00
B S I P O	MITSUI & CO Depository Receipt	8.6. 23:20:00	P	-	-	624.62	1.39	7,769	USD	PNK	624.62
B S I P O	MOJ S.A.	29.5. 18:01:13		1.62	1.65	1.61	0.00	100	PLN	WSE	1.61
B S I P O	Molins PLC	9.6. 13:10:12		2.00	2.10	2.10	0.48	201,228	GBP	LSE	2.10
B S I P O	Morgan Sindall	9.6. 13:12:13		44.50	44.56	44.50	-0.13	13,657	GBP	LSE	44.56
B S I P O	Mostostal Plock	9.6. 12:53:00		12.50	12.80	12.50	-2.72	112	PLN	WSE	12.85
B S I P O	Mostostal Warsaw	9.6. 13:15:50		3.89	3.92	3.92	-0.25	2,523	PLN	WSE	3.93
B S I P O	Mostostal Zabrze	9.6. 13:04:20		6.32	6.37	6.31	0.64	12,453	PLN	WSE	6.27
B S I P O	MSC Industrial	9.6. 13:04:19	P	95.15	118.00	116.15	0.48	705	USD	NYQ	115.59
B S I P O	MTU Aero Engines	9.6. 13:16:45		301.70	301.90	301.90	-0.07	19,849	EUR	GER	302.10
B S I P O	Mueller Ind	9.6. 02:04:00	P	132.20	137.47	133.26	0.00	510,651	USD	NYQ	133.26
B S I P O	Mueller Water	9.6. 12:58:27	P	24.57	25.60	25.62	0.99	9	USD	NYQ	25.37
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	40.20
B S I P O	National Presto	9.6. 02:04:00	P	52.03	208.09	130.06	0.00	218,387	USD	NYQ	130.06
B S I P O	Nexans	9.6. 13:13:06		154.80	155.00	154.90	0.65	24,677	EUR	PAR	153.90
B S I P O	NIBE Industrie Rg-B	9.6. 13:15:42		36.58	36.60	36.61	0.52	2,345,457	SEK	STO	36.42
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.52
B S I P O	NKT Holding A/S	9.6. 13:15:47		1,015.00	1,017.00	1,016.00	0.79	34,597	DKK	CPH	1,008.00
B S I P O	NN Inc	9.6. 11:40:38	P	2.25	2.98	2.84	-2.07	469	USD	NSQ	2.90
B S I P O	Nordex	9.6. 13:15:30		40.56	40.62	40.58	-0.15	89,547	EUR	GER	40.64
B S I P O	Nordson	9.6. 12:23:52	P	281.05	301.52	283.62	0.50	12	USD	NSQ	282.21
B S I P O	Northrop Grumman	9.6. 13:08:44	P	540.00	540.70	540.01	-0.15	252	USD	NYQ	540.81
B S I P O	OHB	9.6. 13:15:06		377.50	-	378.00	-8.36	5,925	EUR	GER	412.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	97.95
B S I P O	Oshkosh Truck	9.6. 02:04:00	P	115.43	140.11	131.39	0.00	477,165	USD	NYQ	131.39
B S I P O	Outotec	9.6. 12:20:50		15.44	15.45	15.44	-1.66	141,705	EUR	HEL	15.70
B S I P O	Owens	9.6. 13:07:18	P	116.00	134.96	118.80	-0.29	16	USD	NYQ	119.14
B S I P O	P.A. Nova	9.6. 13:12:29		15.80	15.85	15.80	-0.32	120	PLN	WSE	15.85
B S I P O	Paccar Inc	9.6. 13:07:00	P	118.00	119.99	119.10	0.56	160	USD	NSQ	118.44
B S I P O	Palfinger	9.6. 13:12:56		33.75	33.90	33.80	1.20	4,909	EUR	VIE	33.40
B S I P O	Parker-Hannifin	9.6. 13:13:08	P	871.98	900.00	885.25	0.24	87	USD	NYQ	883.14
B S I P O	PATENTUS	9.6. 13:07:32		2.71	2.72	2.72	-0.73	331	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	9.6. 11:37:02		-	167.80	167.80	0.24	622	EUR	GER	167.40
B S I P O	Polimex Most	9.6. 13:16:45		7.51	7.52	7.51	0.07	419,659	PLN	WSE	7.50
B S I P O	Ponar Wadowice	8.6. 18:01:27		0.89	0.89	0.89	0.00	7,566	PLN	WSE	.89
B S I P O	POZBUD T&R	9.6. 13:01:52		1.30	1.31	1.31	0.77	49,659	PLN	WSE	1.30
B S I P O	Prochem	9.6. 09:00:01		23.40	24.40	24.40	0.00	1	PLN	WSE	24.40
B S I P O	Projprzem	9.6. 12:38:46		17.55	18.20	18.20	3.12	567	PLN	WSE	17.65
B S I P O	Proto Labs	9.6. 02:04:00	P	64.39	80.00	76.14	0.00	284,564	USD	NYQ	76.14
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	148.70
B S I P O	Qinetiq Group	9.6. 13:16:38		4.78	4.78	4.78	0.46	93,984	GBP	LSE	4.76
B S I P O	Quanta Services	9.6. 13:16:46	P	693.85	700.00	699.02	0.75	2,088	USD	NYQ	693.81
B S I P O	Raba Automotive	9.6. 12:47:37		2,500.00	2,575.00	2,570.00	1.98	237	HUF	BUD	2,520.00
B S I P O	RAFAMET	9.6. 10:21:28		53.50	55.00	54.50	0.00	13	PLN	WSE	54.50
B S I P O	Rational	9.6. 13:16:33		658.50	659.50	659.00	0.38	1,935	EUR	GER	656.50
B S I P O	REGAL BELOIT	9.6. 13:07:00	P	210.28	240.00	214.99	2.24	116	USD	NYQ	210.28
B S I P O	Relpol	5.6. 18:01:11		5.62	5.68	5.68	1.79	1,124	PLN	WSE	5.58
B S I P O	Remak	9.6. 11:41:58		11.65	11.80	11.65	0.00	248	PLN	WSE	11.65
B S I P O	Rexel	9.6. 13:16:48		36.81	36.83	36.82	1.07	96,353	EUR	PAR	36.43
B S I P O	Rheinmetall	9.6. 13:16:15		1,213.60	1,214.00	1,213.60	1.15	70,994	EUR	GER	1,199.80
B S I P O	Rockwell Automat	9.6. 13:07:30	P	444.10	464.00	455.19	0.78	310	USD	NYQ	451.66
B S I P O	ROCKWOOL Br/Rg-A	9.6. 13:14:36		208.00	209.50	208.50	1.71	5,416	DKK	CPH	205.00
B S I P O	ROCKWOOL Br/Rg-B	9.6. 13:16:35		198.40	198.60	198.60	2.16	126,945	DKK	CPH	194.40
B S I P O	Rolls Royce	9.6. 13:16:50		12.64	12.64	12.64	0.40	1,201,094	GBP	LSE	12.59
B S I P O	Rolls-Royce Gp Depository Receipt	8.6. 23:20:00	P	-	-	16.73	-0.24	1,269,704	USD	PNK	16.73
B S I P O	Rosenbauer Intl	9.6. 12:56:00		62.60	63.20	62.60	-0.63	1,168	EUR	VIE	63.00
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	63.04
B S I P O	Saab Rg-B	9.6. 13:16:45		535.30	535.50	535.50	0.70	400,301	SEK	STO	531.80
B S I P O	Saab UnSp ADS	8.6. 23:20:00	P	-	-	28.02	1.56	128,195	USD	PNK	28.02
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.51
B S I P O	Safran	9.6. 13:16:50		299.10	299.20	299.20	1.60	145,109	EUR	PAR	294.50
B S I P O	Safran Unsp ADR	8.6. 23:20:00	P	-	-	84.66	-1.05	131,120	USD	PNK	84.66
B S I P O	Saint Gobain	9.6. 13:16:35		74.70	74.74	74.72	0.43	232,452	EUR	PAR	74.40
B S I P O	Sandvik	9.6. 13:16:38		377.20	377.30	377.30	0.29	284,177	SEK	STO	376.20
B S I P O	Sandvik Sp ADR B	8.6. 23:20:00	P	-	-	39.81	0.28	145,813	USD	PNK	39.81
B S I P O	Seco/Warwick	9.6. 11:48:41		42.60	43.80	43.80	-0.45	20	PLN	WSE	44.00
B S I P O	Semperit	9.6. 13:11:29		15.00	15.05	15.00	0.33	89,243	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	9.6. 13:02:26		20.80	20.85	20.80	-0.72	10,866	EUR	GER	20.95
B S I P O	SGL Carbon	9.6. 13:14:01		-	-	4.99	5.05	171,600	EUR	GER	4.75
B S I P O	Schindler	9.6. 13:08:09		252.00	253.00	252.50	-0.59	3,049	CHF	SWX	254.00
B S I P O	Schneider Electr	9.6. 13:16:40		270.85	270.90	271.00	0.18	161,580	EUR	PAR	270.50
B S I P O	Siemens AG	9.6. 13:16:38		268.30	268.40	268.40	0.15	164,757	EUR	GER	268.00
B S I P O	SIG	9.6. 13:16:17		0.08	0.08	0.08	1.12	751,728	GBP	LSE	.08
B S I P O	Simpson Manuf	9.6. 02:04:00	P	75.16	192.85	185.79	0.00	270,748	USD	NYQ	185.79
B S I P O	Singulus Technologi	9.6. 13:02:00		6.70	-	6.76	-0.59	10,279	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	9.6. 13:15:42		245.50	245.70	245.70	0.33	94,193	SEK	STO	244.90
B S I P O	SKF	9.6. 13:05:59		245.50	246.00	246.50	0.61	1,181	SEK	STO	245.00
B S I P O	SKF Depository Receipt	8.6. 23:20:00	P	-	-	25.93	-2.04	19,371	USD	PNK	25.93
B S I P O	Smiths Group	9.6. 13:16:09		25.18	25.20	25.20	0.40	60,073	GBP	LSE	25.10
B S I P O	Sonae	9.6. 13:05:46		1.90	1.90	1.90	0.53	487,349	EUR	LIS	1.89
B S I P O	Speedy Hire	9.6. 13:15:40		0.19	0.19	0.19	-0.36	83,197	GBP	LSE	.19
B S I P O	Spirax Group Plc	9.6. 13:13:20		68.30	68.40	68.35	0.96	29,388	GBP	LSE	67.70
B S I P O	Stalexport	9.6. 13:15:21		3.09	3.09	3.09	0.98	120,670	PLN	WSE	3.06
B S I P O	Stalprofil	9.6. 12:57:30		9.04	9.08	9.08	0.00	4,877	PLN	WSE	9.08
B S I P O	Standex Intl	9.6. 02:04:00	P	267.32	467.31	293.91	0.00	98,577	USD	NYQ	293.91
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	102.59
B S I P O	Staporkow	9.6. 13:03:38		4.50	4.52	4.50	0.00	3,496	PLN	WSE	4.50
B S I P O	Sterling Const	9.6. 13:16:48	P	896.88	920.00	896.88	0.56	691	USD	NSQ	891.86
B S I P O	STRABAG	9.6. 12:50:40		91.70	92.00	91.80	0.88	7,154	EUR	VIE	91.00
B S I P O	Sulzer AG	9.6. 13:15:04		152.50	152.90	152.90	0.33	2,480	CHF	SWX	152.40
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,617.00
B S I P O	Sumitomo Sp.ADR	8.6. 23:20:00	P	-	-	42.12	1.27	90,279	USD	PNK	42.12
B S I P O	SW Umwelttechnik	1.6. 17:50:05		38.00	40.00	40.00	2.56	200	EUR	VIE	39.00
B S I P O	TAMEX OBIEKTY SP	9.6. 11:38:48		2.88	2.98	2.98	0.00	1,194	PLN	WSE	2.98
B S I P O	Tanfield Group	8.6. 09:16:35		0.04	0.06	0.04	-7.95	1,595,683	GBP	LSE	.05
B S I P O	Technotrans	9.6. 11:47:50		31.25	31.50	31.50	0.64	85	EUR	GER	31.30
B S I P O	Teixeira Duarte	9.6. 13:08:28		0.42	0.42	0.42	1.58	965,946	EUR	LIS	.41
B S I P O	Teledyne Tech	9.6. 13:02:05	P	550.00	620.00	618.50	1.00	8	USD	NYQ	612.38
B S I P O	Terex	9.6. 02:04:00	P	44.83	64.15	62.70	0.00	1,264,678	USD	NYQ	62.70
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	9.6. 11:45:56		0.66	0.67	0.67	-3.60	120	PLN	WSE	.70
B S I P O	Textron Inc	9.6. 02:04:00	P	85.00	92.40	91.43	0.00	1,164,165	USD	NYQ	91.43
B S I P O	Thales	9.6. 13:14:36		233.50	233.60	233.50	0.52	43,591	EUR	PAR	232.30
B S I P O	Timken	9.6. 02:04:00	P	129.50	136.53	134.67	0.00	1,452,259	USD	NYQ	134.67
B S I P O	Titan Intl	9.6. 11:02:03	P	7.46	8.34	7.45	0.81	6	USD	NYQ	7.39
B S I P O	Titan Machinery	9.6. 12:55:16	P	22.50	25.20	24.00	0.59	274	USD	NSQ	23.86
B S I P O	TOYA	9.6. 13:15:38		8.47	8.53	8.50	-0.23	20,434	PLN	WSE	8.52
B S I P O	Trakcja Polska	9.6. 13:11:59		3.39	3.40	3.40	4.78	126,584	PLN	WSE	3.25
B S I P O	TransDigm	9.6. 13:15:09	P	1,206.00	1,239.99	1,232.26	2.15	106	USD	NYQ	1,206.28
B S I P O	Travis Perkins Rg	9.6. 13:11:20		5.35	5.36	5.36	-0.28	19,482	GBP	LSE	5.37
B S I P O	Trelleborg AB	9.6. 13:16:03		415.40	416.20	415.60	0.14	36,932	SEK	STO	415.00
B S I P O	Trex Company Inc	9.6. 13:03:06	P	41.50	43.14	41.50	-1.31	25	USD	NYQ	42.05
B S I P O	Trinity Indus	9.6. 02:04:00	P	31.75	34.44	33.57	0.00	1,215,004	USD	NYQ	33.57
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.27
B S I P O	Tutor Perini	9.6. 12:44:55	P	69.66	76.43	72.13	0.00	110	USD	NYQ	72.13
B S I P O	UBM Realitaeten	9.6. 13:05:00		17.30	17.40	17.30	0.00	1,092	EUR	VIE	17.30
B S I P O	UNIBEP	9.6. 13:15:57		12.10	12.12	12.12	-1.78	16,126	PLN	WSE	12.34
B S I P O	United Rentals	9.6. 13:15:38	P	1,022.61	1,100.00	1,094.00	0.92	270	USD	NYQ	1,084.05
B S I P O	Vallourec	9.6. 13:11:55		24.39	24.42	24.41	0.25	54,016	EUR	PAR	24.35
B S I P O	Valmont Indus	9.6. 02:04:00	P	270.00	610.89	535.64	0.00	223,745	USD	NYQ	535.64
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	8.6. 23:20:00	P	-	-	8.86	1.52	1,221,920	USD	PNK	8.86
B S I P O	Vicor Corp	9.6. 13:14:29	P	280.00	290.00	285.83	3.95	2,577	USD	NSQ	274.97
B S I P O	Villeroy & Boch Preferred Stock	9.6. 11:20:53		15.90	16.05	15.90	-1.55	976	EUR	GER	16.15
B S I P O	Vinci	9.6. 13:14:33		125.05	125.10	125.15	1.09	184,530	EUR	PAR	123.80
B S I P O	VM Materiaux	9.6. 09:00:06		19.10	19.25	19.10	0.00	2	EUR	PAR	19.10
B S I P O	Volex Group	9.6. 13:16:49		6.22	6.24	6.22	-0.59	97,927	GBP	LSE	6.26
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	9.6. 13:15:41		322.60	323.00	322.80	-0.12	44,664	SEK	STO	323.20
B S I P O	Vossloh AG	9.6. 13:02:04		64.15	64.50	64.40	0.23	2,803	EUR	GER	64.25
B S I P O	Wabash National	9.6. 13:08:00	P	7.73	7.88	7.79	0.39	578	USD	NYQ	7.76
B S I P O	Wabtec	9.6. 02:04:00	P	241.00	269.26	259.63	0.00	657,715	USD	NYQ	259.63
B S I P O	Wacker Construct	9.6. 13:12:56		18.68	18.74	18.68	0.76	17,257	EUR	GER	18.54
B S I P O	Wartsila	9.6. 12:20:28		36.01	36.03	36.02	0.56	152,242	EUR	HEL	35.82
B S I P O	WashTec	9.6. 13:01:43		-	-	38.60	1.58	4,964	EUR	GER	38.00
B S I P O	Watsco Inc	9.6. 13:06:05	P	349.62	460.00	372.00	0.04	535	USD	NYQ	371.84
B S I P O	Watts Water	9.6. 02:04:00	P	289.42	329.44	315.49	0.00	250,212	USD	NYQ	315.49
B S I P O	Weir Group	9.6. 13:12:43		23.82	23.86	23.84	-0.50	51,893	GBP	LSE	23.96
B S I P O	Wendel Invest	9.6. 13:12:17		83.20	83.35	83.30	-0.18	8,244	EUR	PAR	83.45
B S I P O	WESCO Intl	9.6. 02:04:00	P	350.00	360.59	353.23	0.00	683,209	USD	NYQ	353.23
B S I P O	Wielton	9.6. 13:12:42		5.56	5.59	5.59	-1.06	13,560	PLN	WSE	5.65
B S I P O	Wienerberger	8.6. 12:55:55		552.80	572.80	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	8.6. 23:20:00	P	-	-	5.01	-6.18	8,255	USD	PNK	5.01
B S I P O	Woodward Govn	9.6. 12:47:01	P	360.00	380.27	388.01	7.84	1	USD	NSQ	359.79
B S I P O	Xylem	9.6. 13:14:03	P	108.34	112.00	110.00	0.44	306	USD	NYQ	109.52
B S I P O	YIT	9.6. 11:54:06		2.59	2.60	2.60	-0.38	55,966	EUR	HEL	2.61
B S I P O	Zamet Industry	9.6. 13:15:38		0.92	0.94	0.94	7.08	954,594	PLN	WSE	.88
B S I P O	Zastal	9.6. 11:53:52		0.57	0.58	0.58	-1.03	4,302	PLN	WSE	.59
B S I P O	Zetkama Fabryka	9.6. 13:16:00		73.00	73.60	73.60	-4.66	1,769	PLN	WSE	77.20
B S I P O	ZUE	9.6. 13:00:33		12.75	12.85	12.80	-0.78	193	PLN	WSE	12.90
B S I P O	Zumtobel	9.6. 11:38:29		3.90	3.95	3.95	0.00	1,189	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX