Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,984,941,89
Msft1,43
Nokia3,5263,5640,82
IBM-0,65
Mercedes-Benz Group AG52,352,321,01
PFE0,28
13.08.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
TDK (TTDKF.PK, US Other OTC (Pink Sheets))
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,23 12,14 1,43 3 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.8. 17:36:5520,8020,9020,800,004 499EURGER20,80
NP I PoOAgilent Tech13.8. 2:04:00--117,322,80917 388USDNYQ117,32
NP I PoOAmino Tech12.8. 16:07:350,020,020,028,0023 854GBPLSE,02
NP I PoOApator12.8. 18:01:2921,3521,4521,45-0,238 634PLNWSE21,45
NP I PoOAPLISENS12.8. 18:01:2718,5018,7518,750,002 142PLNWSE18,75
NP I PoOApple Inc.13.8. 2:00:00--229,651,0955 672 301USDNSQ229,65
NP I PoOAscom Holding12.8. 17:31:224,304,304,42-0,5662 733CHFSWX4,42
NP I PoOAT & S Austria T12.8. 16:15:05--514,000,00150CZKPSE-KOBOS514,00
NP I PoOBarco Rg12.8. 17:35:1914,0014,1814,140,3556 943EURBRU14,14
NP I PoOBasler AG12.8. 17:36:1613,3013,5013,58-0,8814 142EURGER13,58
NP I PoOCalix Netwrks13.8. 2:04:00--58,423,07627 855USDNYQ58,42
NP I PoOCANON- ------JPYTYO4 401,00
NP I PoOCD Projekt SA12.8. 18:01:30253,90254,30252,50-1,29125 003PLNWSE252,50
NP I PoOCisco Systems13.8. 2:00:00--71,381,0021 940 975USDNSQ71,38
NP I PoOCognex Corp13.8. 2:00:00--42,204,272 074 996USDNSQ42,20
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.8. 2:00:00--17,603,99478 735USDNSQ17,60
NP I PoODigi Intl13.8. 2:00:00--34,265,42196 450USDNSQ32,50
NP I PoOEchoStar Holding13.8. 2:00:00--28,001,891 828 718USDNSQ28,00
NP I PoOERICSSON12.8. 18:00:0073,3073,6073,500,966 870SEKSTO73,50
NP I PoOERICSSON12.8. 18:00:0073,3473,3873,360,883 510 635SEKSTO73,36
NP I PoOEVS Broadcast EQ12.8. 17:35:1337,4038,4037,55-0,408 012EURBRU37,55
NP I PoOF5 Networks13.8. 2:00:00--326,472,63770 371USDNSQ326,47
NP I PoOFiltronic12.8. 17:35:241,301,311,30-5,451 437 993GBPLSE1,30
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt12.8. 23:20:00--12,052,03103 178USDPNK12,05
NP I PoOFUJITSU- ------JPYTYO3 504,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,40
NP I PoOHitachi- ------JPYTYO4 228,00
NP I PoOHitachi Depository Receipt12.8. 23:20:00--29,501,72141 909USDPNK29,50
NP I PoOHTC Depository Receipt30.7. 8:01:404,104,704,102,50100EURFRA4,10
NP I PoOIBM13.8. 2:04:00--234,77-0,658 800 597USDNYQ234,77
NP I PoOInterDigital13.8. 2:00:00--273,622,74225 988USDNSQ273,62
NP I PoOIntrol12.8. 18:01:307,487,587,580,532 050PLNWSE7,58
NP I PoOItron13.8. 2:00:00--126,081,69417 507USDNSQ123,98
NP I PoOJenoptik Rg12.8. 17:35:5618,6818,7118,820,64133 297EURGER18,82
NP I PoOKapsch TrafficCo12.8. 17:50:006,946,986,98-0,292 063EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO520,60
NP I PoOLenovo Group- ------HKDHKG11,04
NP I PoOLenovo Group Depository Receipt12.8. 23:20:00--28,872,8123 579USDPNK28,87
NP I PoOLPKF12.8. 17:35:028,018,088,010,006 994EURGER8,01
NP I PoOMotorola13.8. 2:04:00--471,202,231 636 539USDNYQ471,20
NP I PoOm-u-t AG12.8. 17:36:0810,7510,9510,75-15,3573 778EURGER10,75
NP I PoONapco13.8. 2:00:00--30,964,17244 044USDNSQ29,72
NP I PoONCR Voyix Corp.13.8. 2:04:00--12,350,491 902 446USDNYQ12,35
NP I PoONeopost12.8. 17:35:1215,8016,1015,940,5019 432EURPAR15,94
NP I PoONetApp13.8. 2:00:00--107,781,791 558 273USDNSQ107,78
NP I PoONetGear13.8. 2:00:00--25,11-0,44457 788USDNSQ25,11
NP I PoONokia Oyj12.8. 11:20:55--89,390,00100CZKPSE-KOBOS89,39
NP I PoONTT System12.8. 18:01:2710,6010,7510,55-3,2111 199PLNWSE10,55
NP I PoOOPTeam12.8. 18:01:303,723,763,76-1,054 220PLNWSE3,76
NP I PoOOption Intl NV12.8. 16:22:550,010,010,010,001 153 747EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology13.8. 2:04:00--49,055,031 645 994USDNYQ49,05
NP I PoOParrot12.8. 17:35:037,828,208,140,9931 557EURPAR8,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc13.8. 2:00:00--153,733,899 307 675USDNSQ153,73
NP I PoORadware13.8. 2:00:00--24,802,10207 963USDNSQ24,80
NP I PoORenishaw12.8. 17:35:1328,9032,4030,353,2368 365GBPLSE30,35
NP I PoOS&T AG12.8. 17:35:2126,0426,1226,02-0,61134 476EURGER26,02
NP I PoOS4E11.8. 18:01:0040,2042,6041,000,00159PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt12.8. 23:20:00--6,561,1643 293USDPNK6,56
NP I PoOSonel12.8. 18:01:2917,1017,5017,50-2,232 075PLNWSE17,50
NP I PoOSpectris12.8. 17:35:0218,5041,6040,32-0,05670 758GBPLSE40,32
NP I PoOSpirent Comm12.8. 17:35:001,942,001,94-0,10274 931GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 2:00:00--11,375,47753 990USDNSQ11,37
NP I PoOSynaptics13.8. 2:00:00--67,495,26688 405USDNSQ67,49
NP I PoOTDK Depository Receipt12.8. 23:20:00--13,240,8057 693USDPNK13,24
NP I PoOTKH Group12.8. 17:35:0733,7033,8633,80-5,43790 784EURAEX33,80
NP I PoOWestern Digital13.8. 2:00:00--75,911,707 694 755USDNSQ74,64
NP I PoOXaar PLC12.8. 17:35:131,141,151,14-4,60141 457GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 267,00
NP I PoOZebra Techs13.8. 2:00:00--328,145,02628 534USDNSQ312,45
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP