Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,3984,420,84
Msft498,02498,081,41
Nokia4,3724,377-1,11
IBM290,58290,731,04
Mercedes-Benz Group AG50,5150,53-0,39
PFE25,3525,360,13
03.07.2025 16:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:36:51
Technotrans (TTRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,50 5,14 1,10 266 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:36:0931,6031,6531,601,288 364EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:38:381,691,701,692,48541 589USDNYQ1,65
NP I PoO3M3.7. 16:39:33154,30154,35154,310,22332 364USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:39:4767,8067,8567,80-0,43164 457USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:35:0030,9430,9830,96-0,2649 156EURAEX31,04
NP I PoOAaon Inc3.7. 16:39:1175,8676,1176,051,0492 022USDNSQ75,27
NP I PoOAAR Corp3.7. 16:39:3371,3771,6071,400,4514 760USDNYQ71,08
NP I PoOABB Ltd3.7. 16:39:3747,5047,5147,500,93772 381CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:35:44307,38308,41307,510,4927 794USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:38:43115,76115,94115,941,29100 348USDNYQ114,46
NP I PoOAercap Hold3.7. 16:39:22115,96116,04115,960,79219 956USDNYQ115,05
NP I PoOAFC Energy3.7. 16:28:560,150,150,150,931 307 232GBPLSE,15
NP I PoOAGCO3.7. 16:39:36110,21110,47110,33-0,2095 606USDNYQ110,55
NP I PoOAir Lease3.7. 16:39:5659,4959,5659,470,9287 866USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:39:47176,14176,16176,140,55393 825EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:39:14--51,740,15169 229USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:39:03225,31227,36226,290,3612 539USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:39:33411,50411,70411,601,16229 115SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:36:2628,2528,3528,301,8014 255EURVIE27,80
NP I PoOAlstom3.7. 16:39:1819,2719,2819,28-1,81395 914EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:33:07--2,22-2,2048 630USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:36:5456,1856,5556,40-0,4910 383USDNSQ56,68
NP I PoOAmeresco3.7. 16:39:2816,6616,7316,672,4671 239USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:39:29183,73183,89183,811,00156 824USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:39:1843,3143,5243,390,4229 080USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:38:0640,9841,0241,00-0,6324 320EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:39:3748,1448,1648,150,56291 579GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:37:04297,50297,60297,60-0,20376 005SEKSTO298,20
NP I PoOAstec Industries3.7. 16:40:0042,9143,1242,920,0714 427USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:39:06158,90159,00158,951,021 660 099SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:39:02137,85137,90137,900,66526 658SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:23:42--14,38-0,082 111USDPNK14,39
NP I PoOAtrem3.7. 16:40:0037,5037,9037,500,5410 030PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:38:0019,7219,7619,742,0718 284GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:38:40100,62101,09100,750,6325 565USDNYQ100,12
NP I PoOBAE Systems3.7. 16:37:5918,6918,6918,691,031 180 707GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:38:37--102,730,4957 919USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:35:395,165,175,161,47346 899GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:38:127,287,297,290,62263 929EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 16:39:309,039,199,191,6623 908EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:38:1436,0036,0536,00-0,1457 635EURBRU36,05
NP I PoOBelden CDT3.7. 16:36:54121,35121,61121,330,7625 472USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:29:06--27,280,80717USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:33:2981,0581,1581,053,3132 571EURGER78,45
NP I PoOBoeing3.7. 16:39:18216,34216,47216,412,062 291 056USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:35:2939,0439,0639,02-0,15199 520EURPAR39,08
NP I PoOBowim3.7. 16:24:104,534,554,55-3,6056 699PLNWSE4,72
NP I PoOBrady Corp3.7. 16:36:5669,5269,7769,530,3822 675USDNYQ69,26
NP I PoOBrenntag3.7. 16:39:4356,9056,9456,90-0,94336 852EURGER57,44
NP I PoOBudimex3.7. 16:39:27549,60549,80549,801,8140 108PLNWSE540,00
NP I PoOBunzl3.7. 16:39:0323,3223,3423,340,09147 170GBPLSE23,32
NP I PoOBurckhardt3.7. 16:39:28657,00658,00657,00-1,201 595CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:38:5522,2522,3022,300,0026 231EURPAR22,30
NP I PoOCaterpillar3.7. 16:39:33401,71401,72401,560,79571 185USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:38:030,940,950,955,86846 690GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:36:20541,54543,58542,682,4137 708USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:36:441,871,931,90-5,0073 201USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:36:501,461,461,462,81350 619GBPLSE1,42
NP I PoOCummins3.7. 16:39:03332,92333,44333,32-0,04146 186USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:38:32485,50486,96486,111,3519 913USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:37:47--12,210,3323 138USDPNK12,17
NP I PoODanaher Corp3.7. 16:39:29202,86203,23203,100,30423 639USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:39:40520,94521,55521,510,23135 320USDNYQ520,31
NP I PoODeutz3.7. 16:37:197,597,607,600,40810 327EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:40:0071,2971,3971,310,2150 408USDNYQ71,16
NP I PoODover3.7. 16:40:00188,10188,45188,210,0360 656USDNYQ188,15
NP I PoODucommun3.7. 16:35:2383,8984,2983,921,2915 899USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:40:01249,81250,38249,640,9943 481USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:39:30362,80363,15362,981,34370 770USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:39:04117,00117,10117,05-0,7233 813EURPAR117,90
NP I PoOEkobox3.7. 16:37:241,361,421,36-2,863 128PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:38:4847,6547,9547,650,639 972PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:39:35547,72549,84549,121,3584 513USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:39:33139,26139,29139,231,05458 068USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:39:0391,0791,2591,181,33212 757USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:36:14194,82195,42194,900,9315 734USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 16:24:262,552,592,59-0,3920 802PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:37:27--13,521,0519 524USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:38:5842,8542,8642,860,41669 387USDNSQ42,68
NP I PoOFederal Signal3.7. 16:39:03109,91110,10110,010,6173 652USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:37:2890,1090,3090,303,2045 543EURPAR87,50
NP I PoOFlowserve3.7. 16:39:4054,6054,6454,641,20438 685USDNYQ53,99
NP I PoOFLSmidth3.7. 16:38:57389,00389,40389,200,2141 609DKKCPH388,40
NP I PoOFluor3.7. 16:39:2653,1053,1353,123,191 031 382USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:33:4723,9224,1924,163,163 844USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:39:398,979,039,000,4543 519USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:36:5659,0059,0559,050,6837 151EURGER58,65
NP I PoOGeberit3.7. 16:36:56616,00616,40616,20-0,3922 957CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:39:33294,86295,14295,000,37124 653USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:36:5663,3063,3563,35-0,7851 737CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:39:0362,0662,3662,200,3124 882USDNSQ62,01
NP I PoOGraco Inc3.7. 16:38:0288,5688,6788,600,1280 457USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:39:261 041,511 045,561 045,560,9939 667USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:39:1694,4894,6694,560,9841 974USDNYQ93,64
NP I PoOGreenbrier3.7. 16:39:0656,9857,1557,070,27174 437USDNYQ56,91
NP I PoOGriffon3.7. 16:37:3777,6477,8777,710,1421 372USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:39:448,828,858,840,7433 329USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 16:39:32321,02321,57321,220,7560 553USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:32:491,441,451,450,00362 412EURGER1,45
NP I PoOHeijmans NV3.7. 16:38:4952,2052,3052,250,1917 317EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:38:4895,8695,9095,90-0,31772 513SEKSTO96,20
NP I PoOHexcel3.7. 16:38:2357,8457,9257,850,5394 842USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:33:38162,50162,60162,50-0,0619 858EURGER162,60
NP I PoOHORTICO3.7. 16:38:026,506,526,522,524 544PLNWSE6,36
NP I PoOHuntington3.7. 16:39:00251,73252,44252,380,8979 803USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4620,301,602 116USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:37:035,575,585,581,64214 507GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:39:33181,49181,99181,74-0,2354 031USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:37:37257,54257,94257,580,44194 516USDNYQ256,45
NP I PoOIMI3.7. 16:38:0121,3021,3221,311,68608 775GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,3522,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:39:4313,9113,9813,96-4,02179 541USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,3040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:38:3739,9039,9639,921,0642 951EURGER39,50
NP I PoOKardex3.7. 16:38:12278,00279,00278,00-0,712 845CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:40:0048,0748,0948,071,31190 829USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:35:0367,4067,4567,400,0741 579EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:39:0813,9413,9813,98-2,51296 749GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:39:2024,3224,3424,33-0,0461 191USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:38:202,002,002,00-0,40695 065GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:39:436,276,306,300,32249 549EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0516,4016,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:34:5713,2613,3013,303,9110 704EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:31:09--32,931,215 666USDPNK32,53
NP I PoOKon Philips3.7. 16:38:1120,5620,5720,56-1,11402 846EURAEX20,79
NP I PoOKone Corp3.7. 15:43:3155,4455,4855,480,0051 212EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:39:3644,2744,3144,302,35840 934USDNSQ43,28
NP I PoOKrones3.7. 16:31:26141,20141,60141,802,7521 620EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00885,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:31:00864,00868,00864,00-0,69435EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:39:44112,55112,65112,600,36130 349EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:38:33601,52603,73602,760,1132 664USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:38:19--26,860,4715 079USDPNK26,73
NP I PoOLindab AB3.7. 16:29:20202,20202,80203,001,4014 077SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:39:37148,51149,23148,831,17110 643USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0036,2036,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 16:39:20462,80463,03462,840,06227 691USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 16:37:573,133,173,16-3,0729 457PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:37:46--206,301,50442USDPNK203,25
NP I PoOMasco3.7. 16:39:2266,4666,5366,51-1,14363 532USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:37:51171,73172,00171,841,46214 301USDNYQ169,36
NP I PoOMasterplast3.7. 16:34:182 700,002 710,002 710,000,7424 926HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:40:00148,81148,95148,80-0,24191 035USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:39:1713,6513,6913,672,47104 823PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:37:47--419,072,161 393USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:39:472,802,852,85-6,77204 095GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:34:0644,6544,7544,701,7023 063GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:25:307,727,827,78-1,526 088PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:10:515,725,745,72-1,2120 069PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:39:5990,4890,7090,591,0998 288USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:39:48370,50370,60370,501,2365 646EURGER366,00
NP I PoOMueller Ind3.7. 16:39:4182,8082,9682,83-0,3875 337USDNYQ83,15
NP I PoOMueller Water3.7. 16:39:0524,7324,7624,750,3965 921USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:36:26103,82104,41104,14-0,0963 401USDNYQ104,23
NP I PoONexans3.7. 16:39:05107,80107,90107,90-1,1930 015EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:39:3642,7342,7642,73-0,742 971 999SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:36:55510,50511,00510,500,1019 326DKKCPH510,00
NP I PoONN Inc3.7. 16:39:482,352,362,353,0755 755USDNSQ2,28
NP I PoONordex3.7. 16:39:3218,3618,3818,376,86617 700EURGER17,19
NP I PoONordson3.7. 16:39:03223,34223,65223,500,3444 701USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:38:32503,36503,94503,570,94102 103USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:39:03123,84124,09124,061,29131 773USDNYQ122,48
NP I PoOOutotec3.7. 15:40:3311,2111,2211,210,49270 760EURHEL11,16
NP I PoOOwens3.7. 16:40:00145,14145,29145,08-0,34191 351USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:39:2598,3498,4098,38-0,97415 768USDNSQ99,34
NP I PoOPalfinger3.7. 16:35:3735,1035,3035,05-0,717 063EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:38:52717,52719,88718,661,0185 857USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,493,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:28:47155,40156,00155,80-3,473 605EURGER161,40
NP I PoOPolimex Most3.7. 16:39:574,694,714,710,75150 423PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,6516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:39:5441,1341,2641,201,1512 893USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:36:565,025,035,021,58257 448GBPLSE4,94
NP I PoOQuanta Services3.7. 16:38:09385,28385,83385,713,29226 402USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:34:130,200,200,20-0,501 452 826PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:38:52712,50713,50713,00-0,494 618EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:39:38152,93153,28153,090,87156 658USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:38:2125,9926,0126,00-0,95103 867EURPAR26,25
NP I PoORheinmetall3.7. 16:39:481 696,001 697,001 696,50-1,91132 271EURGER1 729,50
NP I PoORockwell Automat3.7. 16:38:25347,05347,74347,611,42154 776USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:36:52287,20287,80287,80-0,234 052DKKCPH288,45
NP I PoORolls Royce3.7. 16:39:519,489,489,480,494 480 577GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:39:54--13,080,581 197 914USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:03:1947,0047,5047,10-3,681 813EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:39:43490,95491,10491,000,582 309 912SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:35:57--25,640,0020 616USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:39:46269,70269,80269,701,28139 248EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:37:37--79,270,7226 112USDPNK78,70
NP I PoOSaint Gobain3.7. 16:39:4398,2898,3298,30-0,16288 483EURPAR98,46
NP I PoOSandvik3.7. 16:39:06223,40223,60223,600,27607 286SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:24:54--23,45-0,192 934USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:33:2712,9213,1213,00-0,765 876EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:28:5622,4022,5022,452,7526 701EURGER21,85
NP I PoOSGL Carbon3.7. 16:39:133,573,593,580,7055 880EURGER3,55
NP I PoOSchindler3.7. 16:39:43284,00284,50284,500,352 624CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:39:47225,45225,50225,500,83234 004EURPAR223,65
NP I PoOSiemens AG3.7. 16:39:46221,60221,65221,600,96624 996EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:39:12163,94164,54164,25-0,2080 748USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:37:20219,00219,10219,10-0,18235 404SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:35:57--22,99-0,456 415USDPNK23,10
NP I PoOSmiths Group3.7. 16:38:0322,5422,5822,561,17235 936GBPLSE22,30
NP I PoOSonae3.7. 16:34:481,271,271,271,282 164 283EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:36:330,300,310,314,33404 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:39:2561,6561,7561,70-0,0872 326GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:39:1438,8638,9138,901,20102 019USDNYQ38,44
NP I PoOStalexport3.7. 16:35:453,073,093,07-0,1662 347PLNWSE3,07
NP I PoOStalprofil3.7. 16:33:078,588,608,58-1,385 279PLNWSE8,70
NP I PoOStandex Intl3.7. 16:27:38166,14167,53166,760,338 326USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:37:10234,68236,39235,542,9866 318USDNSQ228,72
NP I PoOSTRABAG3.7. 16:17:0277,8078,0077,80-0,517 304EURVIE78,20
NP I PoOSulzer AG3.7. 16:35:39145,20145,60145,402,3923 242CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:37:37--26,221,054 548USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:36:5122,5022,9022,505,1411 726EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:39:550,340,340,34-2,031 735 299EURLIS,35
NP I PoOTeledyne Tech3.7. 16:38:31514,00515,46514,701,0229 299USDNYQ509,51
NP I PoOTerex3.7. 16:39:2850,0750,1850,080,30127 959USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:38:4082,3182,3782,330,48149 927USDNYQ81,94
NP I PoOThales3.7. 16:37:51241,80241,90241,901,51104 404EURPAR238,30
NP I PoOTimken3.7. 16:39:0176,7976,9376,870,20125 647USDNYQ76,72
NP I PoOTitan Intl3.7. 16:40:0010,7910,8210,79-0,64100 469USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:38:1521,4721,5721,520,4720 614USDNSQ21,42
NP I PoOTOYA3.7. 16:37:598,758,798,750,3448 829PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:28:382,202,222,221,6052 833PLNWSE2,19
NP I PoOTransDigm3.7. 16:36:321 522,041 528,391 525,290,9023 301USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:34:016,056,066,052,02548 574GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:36:58364,00364,10364,000,14117 361SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:39:3759,1659,3759,27-0,03310 782USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:39:0629,0829,1529,110,5973 299USDNYQ28,94
NP I PoOTriumph Group3.7. 16:39:5825,7525,7625,760,10581 957USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:39:1448,5748,6948,632,47104 362USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:25:1521,0021,3021,00-0,472 132EURVIE21,10
NP I PoOUNIBEP3.7. 16:39:2811,3011,3511,304,6350 680PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:40:01790,33792,44790,960,4088 332USDNYQ787,79
NP I PoOVallourec3.7. 16:39:1216,3216,3416,32-1,27206 684EURPAR16,53
NP I PoOValmont Indus3.7. 16:38:12341,80342,71342,690,4268 670USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:36:42--5,836,1945 094USDPNK5,49
NP I PoOVicor Corp3.7. 16:38:3646,4346,7946,451,3114 979USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:39:04124,95125,00125,000,04222 988EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:36:583,783,793,782,91289 120GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:39:13267,80268,20268,00-1,1138 323SEKSTO271,00
NP I PoOVossloh AG3.7. 16:30:5382,6082,7082,801,1017 904EURGER81,90
NP I PoOWabash National3.7. 16:39:2411,4011,4211,41-0,6167 516USDNYQ11,48
NP I PoOWabtec3.7. 16:38:41215,02215,46215,170,60107 613USDNYQ213,88
NP I PoOWacker Construct3.7. 16:36:0723,3523,4523,40-1,2710 191EURGER23,70
NP I PoOWartsila3.7. 15:43:3320,0920,1120,101,01165 516EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:39:06454,79456,62455,96-0,1323 968USDNYQ456,55
NP I PoOWatts Water3.7. 16:39:41253,90254,57254,330,6523 777USDNYQ252,69
NP I PoOWeir Group3.7. 16:37:4025,2625,3025,262,02101 978GBPLSE24,76
NP I PoOWendel Invest3.7. 16:33:3690,9591,0591,000,729 282EURPAR90,35
NP I PoOWESCO Intl3.7. 16:39:03194,20194,62194,450,5398 272USDNYQ193,42
NP I PoOWielton3.7. 16:37:135,986,006,00-0,17101 397PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:39:38251,05251,72251,371,0278 927USDNSQ248,82
NP I PoOXylem3.7. 16:39:44131,98132,04132,000,22229 644USDNYQ131,71
NP I PoOYIT3.7. 15:40:542,622,632,622,50191 707EURHEL2,56
NP I PoOZamet Industry3.7. 16:37:000,840,840,84-0,9417 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:25:039,689,809,74-3,5623 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP