Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10181020-0,49
PKN73,4773,48-0,69
Msft461,5461,990,00
Nokia4,6134,6180,11
IBM262,4263,44-0,17
Mercedes-Benz Group AG50,9650,98-0,41
PFE23,3923,41-0,26
03.06.2025 15:09:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 12:21:19
Technotrans (TTRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,35 -1,28 -0,25 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 14:36:1530,4030,5030,50-0,819 930EURGER30,75
NP I PoO3-D Systems Corp3.6. 15:04:35P1,531,541,540,647 312USDNYQ1,53
NP I PoO3M3.6. 15:01:04P145,81147,55146,400,004 258USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 13:02:21P62,2064,0062,80-0,3311USDNYQ63,01
NP I PoOAalberts Inds3.6. 15:00:0230,5630,6030,580,3979 293EURAEX30,46
NP I PoOAaon Inc3.6. 14:40:43P93,13113,0092,79-1,36211USDNSQ94,07
NP I PoOAAR Corp3.6. 13:32:09P53,0364,3661,86-0,645USDNYQ62,26
NP I PoOABB Ltd3.6. 15:03:0846,4546,4646,460,74542 937CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P205,55409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 14:41:04P107,01115,00109,710,579USDNYQ109,09
NP I PoOAercap Hold3.6. 13:15:19P115,00116,99115,810,00343USDNYQ115,81
NP I PoOAFC Energy3.6. 14:52:170,090,100,0910,162 633 011GBPLSE,09
NP I PoOAGCO3.6. 13:10:31P90,03107,3198,460,001USDNYQ98,46
NP I PoOAir Lease3.6. 14:22:30P53,6559,6257,120,4651USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 15:04:42163,70163,76163,720,70253 687EURPAR162,58
NP I PoOAirbus Grp Unsp ADR3.6. 14:41:36P--46,39-0,974 000USDPNK46,84
NP I PoOALAMO GROUP3.6. 15:00:10P79,37317,45198,410,001USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 15:03:04403,20403,30403,300,25113 956SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 14:59:0029,1529,2529,20-0,5119 107EURVIE29,35
NP I PoOAlstom3.6. 15:02:2319,1619,1719,16-1,57286 365EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 13:46:342,112,202,200,004 242PLNWSE2,20
NP I PoOAmer Woodmark3.6. 14:37:44P53,1054,9455,294,2492USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P9,7814,4513,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 13:46:13P170,00179,01176,00-0,185USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 519,001 530,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 14:25:35P37,0038,5038,000,165USDNSQ37,94
NP I PoOAPS S.A.3.6. 14:58:007,857,907,859,03591PLNWSE7,20
NP I PoOArcadis3.6. 15:02:5044,1444,1844,16-0,6730 080EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 15:04:2242,3542,3842,371,90212 000GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 15:04:51296,80296,90296,90-0,60443 292SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P38,3741,0038,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 15:04:21152,95153,00152,950,631 193 365SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 15:04:21134,40134,45134,40-0,37862 272SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 14:47:5532,6033,0032,601,569 832PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 14:57:0017,8017,9017,82-0,4510 893GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 13:10:35P85,1094,1793,250,1625USDNYQ93,10
NP I PoOBAE Systems3.6. 15:04:4719,5619,5619,561,892 505 394GBPLSE19,20
NP I PoOBAE Systems Depository Receipt3.6. 14:57:48P--106,651,28570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 15:04:224,994,994,99-0,72314 473GBPLSE5,03
NP I PoOBAM Groep NV3.6. 15:03:557,517,537,520,40723 641EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:20:1519,5020,5018,60-5,1040EURGER19,60
NP I PoOBaywa AG3.6. 14:52:048,588,728,712,356 207EURGER8,51
NP I PoOBE Group3.6. 14:56:0040,2040,2540,25-0,37911SEKSTO40,40
NP I PoOBekaert3.6. 15:02:1835,3535,4535,40-0,1414 145EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P95,00106,20104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 15:00:0079,1079,2079,150,6430 247EURGER78,65
NP I PoOBoeing3.6. 15:04:42P211,95212,18212,180,3459 763USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 15:03:4138,3738,3938,38-0,18167 234EURPAR38,45
NP I PoOBowim3.6. 14:39:094,754,774,75-1,869 330PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P44,76111,1569,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 15:01:3358,2458,2658,26-0,5169 138EURGER58,56
NP I PoOBudimex3.6. 15:04:44583,80584,20584,20-0,8553 224PLNWSE589,20
NP I PoOBunzl3.6. 15:04:2623,3223,3423,32-0,60164 872GBPLSE23,46
NP I PoOBurckhardt3.6. 14:48:39615,00618,00618,001,482 002CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 15:03:3820,3020,4020,40-0,4913 547EURPAR20,50
NP I PoOCaterpillar3.6. 15:04:55P344,55345,30345,290,184 424USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 15:01:410,740,750,756,671 414 395GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 14:43:36P457,35490,44478,480,29433USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 13:01:22P1,291,411,37-1,80100USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 15:02:551,211,221,22-0,08159 134GBPLSE1,22
NP I PoOCummins3.6. 14:50:42P307,47322,24322,241,587USDNYQ317,24
NP I PoOCurtiss Wright3.6. 14:40:49P445,16449,58449,201,35993USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 14:55:41P187,48189,98189,00-0,1226USDNYQ189,23
NP I PoODeceuninck3.6. 14:37:202,122,132,12-0,2493 134EURBRU2,13
NP I PoODeere & Co3.6. 14:59:12P497,00514,50514,061,23137USDNYQ507,84
NP I PoODeutz3.6. 15:03:447,397,407,40-0,14342 707EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8046,0045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 14:58:29P70,6674,0071,503,371 973USDNYQ69,17
NP I PoODover3.6. 14:33:49P175,01183,03176,500,24110USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 15:03:5922,2522,3522,30-0,8914 157EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 14:16:04P227,94298,92228,620,0032USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 15:01:53P320,00324,55318,860,003 758USDNYQ318,86
NP I PoOEFH Zurawie3.6. 14:25:241,031,071,07-0,475 269PLNWSE1,07
NP I PoOEiffage3.6. 15:01:51122,70122,80122,750,0827 769EURPAR122,65
NP I PoOEkobox3.6. 14:48:011,491,501,50-2,293 425PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 15:00:000,640,730,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:39:340,160,170,17-1,3165 594GBPLSE,16
NP I PoOElektrotim3.6. 15:00:1149,5549,7549,55-0,8011 306PLNWSE49,95
NP I PoOEMCOR Group3.6. 14:45:33P450,00475,00471,050,32170USDNYQ469,55
NP I PoOEmerson Electric3.6. 14:42:13P115,94120,80118,970,09305USDNYQ118,86
NP I PoOEnergoaparatura3.6. 15:01:502,542,762,683,0814 758PLNWSE2,60
NP I PoOEnergoinstal3.6. 15:00:342,392,432,442,9537 856PLNWSE2,37
NP I PoOEnerSys3.6. 13:55:59P80,4685,0082,080,00116USDNYQ82,08
NP I PoOErbud3.6. 14:43:5636,6036,6536,35-0,821 438PLNWSE36,65
NP I PoOESCO Technologie3.6. 15:02:17P71,84199,00179,600,005USDNYQ179,60
NP I PoOExel Industries3.6. 12:46:5440,9041,3041,100,00867EURPAR41,10
NP I PoOFamur3.6. 14:38:382,722,742,72-2,8672 557PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 14:18:1311,4011,7011,600,871 199PLNWSE11,50
NP I PoOFastenal Co3.6. 15:01:27P40,9041,1240,930,051 654USDNSQ40,91
NP I PoOFederal Signal3.6. 13:08:54P85,0096,1793,990,002USDNYQ93,99
NP I PoOFERRO3.6. 15:01:1134,9035,0035,000,573 521PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 15:04:0369,3069,5069,50-3,7455 855EURPAR72,20
NP I PoOFlowserve3.6. 14:11:56P49,5550,4849,570,301 897USDNYQ49,42
NP I PoOFLSmidth3.6. 15:03:35373,40373,80373,60-0,5921 881DKKCPH375,80
NP I PoOFluor3.6. 14:57:58P42,2542,5242,443,1319 816USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 13:44:04P17,1019,1619,150,902USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 15:04:40P7,717,927,902,07838USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 15:02:1859,2559,3059,250,1728 805EURGER59,15
NP I PoOGeberit3.6. 15:04:52621,20621,40621,200,5515 168CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 15:02:09P269,20275,80275,710,00484USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 15:03:1663,6063,7063,650,5533 290CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P56,0058,2157,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 14:41:09P70,00134,0183,52-0,2934USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 14:51:12P1 070,201 185,821 074,450,00161USDNYQ1 074,44
NP I PoOGranite Constr3.6. 13:04:32P35,3092,4988,00-0,287USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P39,0248,0544,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 14:26:59P67,4069,1467,700,09237USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 15:01:38P4,7510,548,160,001USDNYQ8,16
NP I PoOHaulotte Group3.6. 13:31:462,602,622,620,381 669EURPAR2,61
NP I PoOHEICO Corp3.6. 15:04:47P297,16302,00299,91-0,33168USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 15:00:001,431,431,432,87482 690EURGER1,39
NP I PoOHeijmans NV3.6. 14:59:1957,6557,7557,65-0,6039 950EURAEX58,00
NP I PoOHexagon Rg-B3.6. 15:03:1194,8894,9294,88-0,42857 417SEKSTO95,28
NP I PoOHexcel3.6. 14:29:27P45,0060,0053,18-0,1969USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 15:02:22162,00162,20162,10-0,129 552EURGER162,30
NP I PoOHORTICO3.6. 14:38:356,646,746,680,3019 732PLNWSE6,66
NP I PoOHuntington3.6. 14:44:54P219,00229,88222,60-0,0963USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P14,1122,8814,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 14:46:0519,7020,0020,00-3,85342PLNWSE20,80
NP I PoOChemring Group3.6. 15:03:515,125,145,135,492 265 718GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 15:04:41P160,57195,00175,54-2,035USDNYQ179,17
NP I PoOIllinois Tool3.6. 14:50:41P241,75244,08242,20-0,19209USDNYQ242,65
NP I PoOIMI3.6. 15:04:0019,7119,7219,710,72109 931GBPLSE19,57
NP I PoOIMS3.6. 15:04:2422,2522,3022,25-0,225 622EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 15:03:36P11,1411,8011,220,0037USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,257,307,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 13:45:4039,1039,9039,90-0,25306PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28310,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 15:02:0436,3236,3436,320,3349 240EURGER36,20
NP I PoOKardex3.6. 14:55:02240,50241,50241,00-1,432 508CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 14:20:32P50,6052,0052,001,7842USDNYQ51,09
NP I PoOKCI Konecranes3.6. 14:08:0167,5567,7067,65-2,4538 392EURHEL69,35
NP I PoOKeller Group PLC3.6. 15:01:2415,4015,4615,420,1332 740GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,1923,0021,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 15:03:141,711,721,721,851 261 352GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 14:58:216,396,426,400,4754 504EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 14:43:2212,6212,6812,700,633 449EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 14:20:10P--30,42-0,6054 935USDPNK30,60
NP I PoOKon Philips3.6. 15:03:0219,7519,7619,75-0,65515 360EURAEX19,88
NP I PoOKone Corp3.6. 14:08:2554,1454,1654,14-0,8180 063EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,970,991,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 15:04:12P38,5838,7038,701,7413 330USDNSQ38,04
NP I PoOKrones3.6. 14:35:45140,00140,20140,200,7210 798EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 14:18:53770,00774,00772,000,52384EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,2042,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 15:02:38106,75106,80106,750,28163 706EURPAR106,45
NP I PoOLena Lighting3.6. 12:53:442,832,862,83-1,05112PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P551,00882,84551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR3.6. 14:41:19P--30,54-1,331 600USDPNK30,95
NP I PoOLindab AB3.6. 15:02:33207,20207,80207,40-0,7732 626SEKSTO209,00
NP I PoOLindsay Manufact3.6. 13:09:42P55,92199,10139,800,002USDNYQ139,80
NP I PoOLISI3.6. 15:00:4333,3033,4033,351,371 957EURPAR32,90
NP I PoOLockheed Martin3.6. 15:03:30P478,85480,00478,810,001 383USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 15:04:452,842,852,853,6412 934PLNWSE2,75
NP I PoOManitou BF3.6. 14:46:2321,1021,2021,200,476 723EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 14:59:20P60,0961,4361,400,11151USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 15:00:47P155,74158,40156,500,09716USDNYQ156,36
NP I PoOMasterplast3.6. 15:01:132 420,002 450,002 450,000,001 449HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 13:59:1323,3023,4023,10-1,2825PLNWSE23,40
NP I PoOMiddleby Corp3.6. 14:18:38P141,25155,00144,550,004 795USDNSQ144,55
NP I PoOMikron Holding3.6. 14:25:2516,0016,1616,02-2,912 421CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 15:03:3313,7413,7913,75-2,14144 240PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 14:26:584,354,504,450,6116 540GBPLSE4,43
NP I PoOMorgan Sindall3.6. 14:51:0637,5537,6537,60-2,3438 126GBPLSE38,50
NP I PoOMostostal Plock3.6. 12:34:3615,5515,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 15:02:127,767,907,901,289 812PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 13:30:125,975,985,97-0,174 178PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P63,0090,4580,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 15:04:45357,20357,40357,301,6264 414EURGER351,60
NP I PoOMueller Ind3.6. 14:00:34P76,5179,8278,030,858USDNYQ77,37
NP I PoOMueller Water3.6. 13:58:26P23,5725,1025,113,381USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P50,0094,8685,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 15:04:2399,5599,6099,60-1,5832 967EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 15:04:4237,8137,8237,81-0,682 606 696SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 15:04:33528,00529,00528,00-4,69281 405DKKCPH554,00
NP I PoONN Inc3.6. 14:02:43P2,192,242,241,823 454USDNSQ2,20
NP I PoONordex3.6. 15:04:0617,5217,5417,54-1,79241 965EURGER17,86
NP I PoONordson3.6. 13:08:51P210,16224,24212,180,005USDNSQ212,18
NP I PoONorthrop Grumman3.6. 14:47:17P469,35489,99482,00-0,29194USDNYQ483,38
NP I PoOOHB3.6. 15:03:0176,2076,8076,601,328 076EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 14:49:00P100,67101,95101,052,811 447USDNYQ98,29
NP I PoOOutotec3.6. 14:09:4210,5710,5810,57-0,47239 095EURHEL10,62
NP I PoOOwens3.6. 14:42:52P131,51137,99133,510,72303USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 14:37:27P90,6796,8991,770,00143USDNSQ91,77
NP I PoOPalfinger3.6. 14:25:5729,3529,5529,35-1,517 467EURVIE29,80
NP I PoOParker-Hannifin3.6. 13:09:16P620,79688,90660,300,008USDNYQ660,30
NP I PoOPATENTUS3.6. 14:29:133,893,984,00-0,999 867PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 14:30:11160,80161,20160,800,50157EURGER160,00
NP I PoOPolimex Most3.6. 14:52:325,165,205,17-2,45341 777PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 15:00:221,061,071,065,47332 050PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 13:40:2014,5014,5514,55-1,36144PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P35,0042,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 15:04:395,285,295,281,62696 385GBPLSE5,20
NP I PoOQuanta Services3.6. 15:01:00P346,40350,00347,030,431 037USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:041 455,001 470,001 470,00-0,682 935HUFBUD1 480,00
NP I PoORafako3.6. 15:05:000,890,890,89-15,244 757 789PLNWSE1,05
NP I PoORAFAMET3.6. 15:02:2091,0093,5091,00-6,194 741PLNWSE97,00
NP I PoORational3.6. 14:54:14715,00716,00715,50-0,561 186EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 14:48:265,145,205,200,391 235PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,9014,000,36223PLNWSE13,95
NP I PoORexel3.6. 15:04:0824,3824,4124,391,04134 547EURPAR24,14
NP I PoORheinmetall3.6. 15:04:461 849,501 850,001 850,001,70150 533EURGER1 819,00
NP I PoORockwell Automat3.6. 15:00:52P306,45318,64317,280,00237USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 14:53:29299,10299,45298,60-0,656 768DKKCPH300,55
NP I PoORolls Royce3.6. 15:04:448,928,928,922,645 051 662GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt3.6. 14:44:45P--12,191,844 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 13:58:4540,5040,9040,60-0,49722EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 15:04:40500,00500,10499,952,711 730 506SEKSTO486,75
NP I PoOSaab UnSp ADS3.6. 14:01:19P--26,232,14263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 15:04:48262,90263,10263,000,46156 938EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 15:04:2198,9098,9498,921,08257 428EURPAR97,86
NP I PoOSandvik3.6. 15:04:23206,30206,40206,40-0,631 400 447SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 14:14:5213,9014,0814,061,301 391EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 15:00:2421,2521,3521,300,2422 292EURGER21,25
NP I PoOSGL Carbon3.6. 14:49:433,613,633,62-0,1454 468EURGER3,62
NP I PoOSchindler3.6. 15:02:02284,00284,50284,000,002 941CHFSWX284,00
NP I PoOSchneider Electr3.6. 15:04:32219,25219,30219,35-0,16191 710EURPAR219,70
NP I PoOSiemens AG3.6. 15:04:23211,90212,00211,90-0,82357 973EURGER213,65
NP I PoOSIG3.6. 14:49:230,150,150,151,58242 226GBPLSE,15
NP I PoOSimpson Manuf3.6. 13:08:59P109,00185,00155,290,001USDNYQ155,29
NP I PoOSingulus Technologi3.6. 14:37:522,002,072,02-1,9425 968EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02513,40528,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 15:02:53206,80206,90206,90-1,15257 724SEKSTO209,30
NP I PoOSKF3.6. 14:40:19207,00209,00209,00-0,483 547SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 15:04:2221,7421,7621,740,37112 425GBPLSE21,66
NP I PoOSonae3.6. 15:04:121,241,251,250,971 021 565EURLIS1,23
NP I PoOSpeedy Hire3.6. 14:57:110,260,260,26-2,58160 188GBPLSE,26
NP I PoOSpirax Group Plc3.6. 15:00:4556,3556,4056,350,4526 375GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 14:40:13P37,1038,0037,860,00106USDNYQ37,86
NP I PoOStalexport3.6. 14:45:312,942,952,94-0,68534 625PLNWSE2,96
NP I PoOStalprofil3.6. 13:40:368,528,548,52-0,704 308PLNWSE8,58
NP I PoOStandex Intl3.6. 14:59:56P59,36237,42148,390,001USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 14:41:13P185,00191,20189,600,00405USDNSQ189,60
NP I PoOSTRABAG3.6. 14:56:2976,9077,1077,00-0,6513 122EURVIE77,50
NP I PoOSulzer AG3.6. 15:00:08157,00157,40157,20-0,519 263CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR3.6. 14:05:00P--25,50-1,83129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 13:48:162,702,742,74-6,80836PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 15:02:5019,3019,4019,354,034 668EURGER18,60
NP I PoOTeixeira Duarte3.6. 15:02:110,350,350,3511,255 592 317EURLIS,31
NP I PoOTeledyne Tech3.6. 13:08:51P381,00790,78494,240,001USDNYQ494,24
NP I PoOTerex3.6. 14:55:44P43,5445,0044,110,112USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 15:00:56P73,0774,1073,35-0,24765USDNYQ73,53
NP I PoOThales3.6. 15:03:16269,90270,00270,00-0,0780 838EURPAR270,20
NP I PoOTimken3.6. 12:42:51P62,4577,0069,280,434USDNYQ68,98
NP I PoOTitan Intl3.6. 15:03:49P7,007,647,442,621USDNYQ7,25
NP I PoOTitan Machinery3.6. 13:55:25P18,5118,9918,510,0023USDNSQ18,51
NP I PoOTOYA3.6. 15:03:297,837,857,831,29134 131PLNWSE7,73
NP I PoOTrakcja Polska3.6. 13:24:172,182,212,21-0,2316 558PLNWSE2,21
NP I PoOTransDigm3.6. 14:50:41P1 359,002 326,031 453,770,0022USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 15:03:526,186,206,19-1,28146 658GBPLSE6,27
NP I PoOTrelleborg AB3.6. 15:03:08345,30345,60345,30-0,4396 202SEKSTO346,80
NP I PoOTrex Company Inc3.6. 14:04:05P52,0054,0253,55-0,04216USDNYQ53,57
NP I PoOTrinity Indus3.6. 13:15:20P23,1327,2625,410,005USDNYQ25,41
NP I PoOTriumph Group3.6. 13:21:37P25,7225,8425,71-0,2336USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 15:02:59P36,0038,5437,69-0,37525USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 14:26:2320,4020,7020,403,033 408EURVIE19,80
NP I PoOUNIBEP3.6. 14:46:3510,6510,7010,70-1,834 753PLNWSE10,90
NP I PoOUnited Rentals3.6. 14:57:53P686,00697,00695,660,65365USDNYQ691,15
NP I PoOVallourec3.6. 15:04:1415,4815,5015,50-0,03208 286EURPAR15,50
NP I PoOValmont Indus3.6. 14:35:51P126,92360,06310,05-2,282USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt3.6. 14:34:26P--5,18-0,45276 721USDPNK5,20
NP I PoOVicor Corp3.6. 14:55:54P40,0043,7443,00-0,262USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 14:46:5316,7516,9016,900,307 473EURGER16,75
NP I PoOVinci3.6. 15:04:21127,85127,90127,900,08211 376EURPAR127,80
NP I PoOVM Materiaux3.6. 13:30:4723,3023,6023,50-0,42184EURPAR23,60
NP I PoOVolex Group3.6. 15:04:172,842,852,850,6165 410GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 14:50:41258,40258,80258,20-0,4681 914SEKSTO259,40
NP I PoOVossloh AG3.6. 15:00:0778,8079,0078,900,3835 540EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,139,458,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 14:47:36P193,00202,40202,400,33132USDNYQ201,73
NP I PoOWacker Construct3.6. 15:00:4822,1022,2022,10-1,344 778EURGER22,40
NP I PoOWartsila3.6. 14:08:1917,7717,7917,781,28108 256EURHEL17,56
NP I PoOWashTec3.6. 14:38:1041,0041,3041,302,231 887EURGER40,40
NP I PoOWatsco Inc3.6. 14:59:54P173,50475,00435,000,29120USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P99,48382,86239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 14:57:5024,1224,1424,100,0864 942GBPLSE24,08
NP I PoOWendel Invest3.6. 14:42:5785,2085,3085,30-0,187 771EURPAR85,45
NP I PoOWESCO Intl3.6. 15:04:39P160,00166,72166,360,542 362USDNYQ165,46
NP I PoOWielton3.6. 14:51:386,406,426,42-0,16120 306PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58782,40802,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 14:54:01P221,15234,00221,591,562 371USDNSQ218,19
NP I PoOXylem3.6. 13:09:12P125,01129,71125,700,007USDNYQ125,70
NP I PoOYIT3.6. 13:58:462,612,622,61-0,1526 319EURHEL2,62
NP I PoOZamet Industry3.6. 15:04:530,840,850,85-1,8419 040PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 13:38:5980,6081,8081,800,00244PLNWSE81,80
NP I PoOZUE3.6. 14:49:028,668,688,680,931 246PLNWSE8,60
NP I PoOZumtobel3.6. 15:01:264,834,894,891,879 357EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP