Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
24.07.2025 1:38:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 21:59:59
Take Two Interac (TTWO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
228,64 -1,05 -2,44 1 269 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 18:00:47185,10185,50185,500,1612 720PLNWSE185,50
NP I PoO4iG Rg-A23.7. 17:13:56--1 824,000,0015 066HUFBUD1 824,00
NP I PoOAccenture24.7. 1:36:21--286,54-0,322 953 461USDNYQ286,04
NP I PoOACI World24.7. 1:15:47--46,000,971 009 949USDNSQ45,52
NP I PoOAC-Service AG23.7. 17:36:2450,4051,0050,404,136 416EURGER50,40
NP I PoOAD Pepper Media23.7. 17:04:223,203,303,287,8917 980EURGER3,28
NP I PoOAdobe Sys24.7. 1:39:01--372,40-0,111 994 447USDNSQ372,87
NP I PoOAdv.pl22.7. 18:01:200,250,270,270,0023 065PLNWSE,25
NP I PoOAkamai Tech24.7. 0:02:13--81,250,351 348 842USDNSQ80,40
NP I PoOAllgeier Rg23.7. 17:36:1319,6519,9019,701,293 692EURGER19,70
NP I PoOAlliance Data24.7. 0:30:00--64,202,12765 727USDNYQ64,20
NP I PoOAlten23.7. 17:35:1676,2077,0076,901,8553 728EURPAR76,90
NP I PoOAsseco Business23.7. 18:00:4788,2089,2089,200,90439PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland23.7. 18:00:50205,20205,80205,80-1,0675 235PLNWSE205,80
NP I PoOAsseco SEE23.7. 18:00:4876,5076,6076,50-0,394 199PLNWSE76,50
NP I PoOATM SI23.7. 18:00:503,203,243,251,5612 246PLNWSE3,25
NP I PoOATOSS Software SE23.7. 17:35:18139,40140,80139,60-0,719 641EURGER139,60
NP I PoOAutoDesk Inc24.7. 1:37:11--300,980,521 683 066USDNSQ299,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle23.7. 17:39:5238,9639,0039,021,30120 890EURGER39,02
NP I PoOBetacom23.7. 18:00:495,205,255,250,9612 051PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,03
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,28
NP I PoOBLOOBER TEAM23.7. 18:00:4832,2032,6032,602,3518 615PLNWSE32,60
NP I PoOBooz Allen24.7. 1:39:00--117,003,632 231 297USDNYQ115,95
NP I PoOBouvet- ------NOKOSL76,30
NP I PoOBroadridge24.7. 0:30:00--242,64-0,60807 765USDNYQ242,64
NP I PoOCadence Design24.7. 1:36:13--326,902,151 523 826USDNSQ319,60
NP I PoOCANCOM IT23.7. 17:35:2526,3526,4526,35-0,1945 365EURGER26,35
NP I PoOCap Gemini SA23.7. 17:35:08136,00136,40136,200,81504 072EURPAR136,20
NP I PoOCapgemini Unsp ADR23.7. 23:20:00--32,442,24137 513USDPNK31,73
NP I PoOCenit AG System23.7. 17:36:117,868,047,880,255 243EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR139,00
NP I PoOCity Interactive23.7. 18:00:502,592,612,611,16216 139PLNWSE2,61
NP I PoOCognizant Tech24.7. 1:21:09--77,100,512 508 778USDNSQ76,80
NP I PoOCom Guard.com22.7. 23:20:00--0,000,0068 884USDPNK,00
NP I PoOComp23.7. 18:00:47254,00256,00256,00-3,7610 563PLNWSE256,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 18:00:494,504,604,60-7,6310 540PLNWSE4,60
NP I PoOComputacenter23.7. 17:35:2222,3022,3422,32-0,3665 319GBPLSE22,32
NP I PoOCSG Systems Int23.7. 23:20:00--63,732,251 036 527USDNSQ62,33
NP I PoODassault Syst23.7. 17:39:0331,9832,0331,990,441 698 553EURPAR31,99
NP I PoODassault System Depository Receipt23.7. 23:20:00--38,091,4754 613USDPNK37,54
NP I PoODelta Tech23.7. 16:59:38--62,700,00363 301HUFBUD62,70
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,0090GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.7. 1:38:45--81,850,215 339 446USDNSQ81,76
NP I PoOEdison23.7. 18:00:096,006,606,6010,001 142PLNWSE6,60
NP I PoOElectronic Arts24.7. 1:28:25--153,73-2,102 586 509USDNSQ157,02
NP I PoOEO NETWORKS23.7. 18:00:0628,4029,8030,000,001PLNWSE30,00
NP I PoOEuronet Worldwid24.7. 1:19:50--106,232,26332 371USDNSQ103,87
NP I PoOExlService23.7. 23:26:09--42,95-1,061 228 127USDNSQ43,27
NP I PoOFabasoft Comp23.7. 17:35:5416,5016,6016,50-0,603 291EURGER16,50
NP I PoOFabryka Diet23.7. 18:00:071,001,271,271,60860PLNWSE1,27
NP I PoOFactset Resrch24.7. 0:30:00--416,26-0,23310 835USDNYQ416,26
NP I PoOFair Isaac24.7. 1:24:51--1 527,50-0,02248 575USDNYQ1 531,26
NP I PoOFidelity Ntl Inf24.7. 0:30:00--81,58-0,072 406 817USDNYQ81,58
NP I PoOFreenet23.7. 17:35:0927,6227,6627,64-0,72311 447EURGER27,64
NP I PoOGartner24.7. 0:30:00--357,980,41770 400USDNYQ357,98
NP I PoOGB Group23.7. 17:35:012,352,362,360,862 221 588GBPLSE2,36
NP I PoOGEN DIGITAL23.7. 16:00:35--640,000,0010CZKPSE-KOBOS640,00
NP I PoOGenpact24.7. 0:30:00--45,900,26848 525USDNYQ45,90
NP I PoOGFT Technologies23.7. 17:35:1422,1022,2022,15-0,4538 805EURGER22,15
NP I PoOGlobal Payments24.7. 0:30:00--83,90-0,252 488 961USDNYQ83,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 18:00:510,830,840,84-0,7172 967PLNWSE,84
NP I PoOGuidewire24.7. 1:23:13--223,010,25461 523USDNYQ223,73
NP I PoOHoga23.7. 18:00:471,791,811,832,5210 580PLNWSE1,83
NP I PoOCheck Pt Sftwre24.7. 0:18:31--224,080,05623 144USDNSQ222,89
NP I PoOI S Solutions23.7. 17:22:571,771,781,80-0,66127 595GBPLSE1,78
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,28
NP I PoOINIT Innovation23.7. 17:36:2542,7043,0043,003,614 405EURGER43,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc24.7. 1:29:36--774,241,201 939 845USDNSQ766,78
NP I PoOIVU Traffic Tech23.7. 17:36:1720,1020,3020,200,0010 451EURGER20,20
NP I PoOj2 Global24.7. 0:17:40--32,013,43439 560USDNSQ31,81
NP I PoOK2 Internet23.7. 18:00:4828,6028,8028,801,41600PLNWSE28,80
NP I PoOKTM Industr Br23.7. 17:36:4516,88-16,88-0,713 479CHFSWX16,88
NP I PoOL S Telcom22.7. 17:28:454,044,224,242,425 623EURGER4,14
NP I PoOLSI Software23.7. 18:00:5125,8026,0026,003,1713 160PLNWSE26,00
NP I PoOMasterCard24.7. 1:38:23--561,410,602 180 553USDNYQ562,09
NP I PoOMeta Platforms, INC.24.7. 1:38:59--715,101,248 768 260USDNSQ704,81
NP I PoOMicrosoft24.7. 1:38:17--506,160,1216 394 268USDNSQ505,27
NP I PoOMicroStrategy24.7. 1:38:46--413,18-3,2212 984 859USDNSQ426,40
NP I PoOMineral Midrange23.7. 18:00:091,331,561,580,002 000PLNWSE1,58
NP I PoOMobile Tornado23.7. 12:14:500,010,010,01-17,072 533 213GBPLSE,01
NP I PoOMony Group Plc23.7. 17:35:192,082,092,080,581 024 058GBPLSE2,08
NP I PoOMunar SA23.7. 18:00:070,440,480,48-4,0034 020PLNWSE,48
NP I PoONemetschek AG23.7. 17:38:13124,30124,60124,80-1,42110 361EURGER124,80
NP I PoONet 1 Ueps Tech23.7. 23:20:00--4,16-4,3791 383USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt24.7. 0:06:31--141,000,77482 723USDNSQ139,49
NP I PoONintendo Depository Receipt23.7. 23:20:00--22,162,361 134 648USDPNK21,65
NP I PoONorCom Info Tech23.7. 16:48:151,841,951,844,867 200EURGER1,90
NP I PoONovabase SGPS23.7. 16:00:167,807,957,850,00180EURLIS7,85
NP I PoOOpen Text Corp23.7. 23:37:22--30,201,171 560 484USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis23.7. 17:19:476,006,156,00-4,002 247EURGER6,10
NP I PoOPaychex Inc23.7. 23:20:00--145,240,461 873 321USDNSQ144,58
NP I PoOPegasystems Inc24.7. 1:37:24--57,7513,925 029 563USDNSQ50,92
NP I PoOPharmagest Interac.23.7. 17:35:0249,8050,4049,90-2,5419 082EURPAR49,90
NP I PoOPlaytech23.7. 17:35:213,913,923,920,51269 592GBPLSE3,92
NP I PoOPower Media23.7. 18:00:5028,5028,9028,903,966 586PLNWSE28,90
NP I PoOPROS24.7. 0:30:00--16,173,321 625 031USDNYQ16,17
NP I PoOQUANTUM Software22.7. 18:01:1728,0029,6028,00-5,4140PLNWSE29,20
NP I PoOQuinStreet23.7. 23:20:00--16,323,29577 349USDNSQ15,80
NP I PoOREALTECH23.7. 17:36:181,021,071,071,90195EURGER1,07
NP I PoOsalesforce com24.7. 1:37:50--268,001,385 618 699USDNYQ267,22
NP I PoOSAP AG23.7. 17:41:19248,00248,15248,85-4,103 968 439EURGER248,85
NP I PoOSecunet23.7. 17:39:52223,00224,50224,002,524 855EURGER224,00
NP I PoOServiceNow24.7. 1:38:29--1 022,88-0,621 981 612USDNYQ956,43
NP I PoOSofting23.7. 16:19:153,103,283,180,001 116EURGER3,20
NP I PoOSOGECLAIR23.7. 17:01:4428,0028,3028,00-2,10737EURPAR28,00
NP I PoOSopra Group23.7. 17:35:05198,90199,50199,101,4828 024EURPAR199,10
NP I PoOSword Group23.7. 17:35:0737,3037,6037,300,545 498EURPAR37,30
NP I PoOSygnity23.7. 18:00:49111,50112,50112,504,657 980PLNWSE112,50
NP I PoOSynopsys24.7. 1:33:56--613,50-0,122 002 575USDNSQ615,13
NP I PoOTake Two Interac24.7. 1:38:14--228,48-1,011 331 129USDNSQ231,07
NP I PoOTalex23.7. 18:00:5019,9020,8020,801,9610PLNWSE20,80
NP I PoOTencent Depository Receipt23.7. 23:20:00--70,353,933 042 461USDPNK67,69
NP I PoOTeradata24.7. 1:37:18--22,500,50720 561USDNYQ22,20
NP I PoOThe Farm 5123.7. 18:00:095,285,385,38-3,2411 095PLNWSE5,38
NP I PoOThe Sage Group Plc23.7. 17:35:0212,4512,4612,46-0,802 264 117GBPLSE12,46
NP I PoOTietoenator23.7. 17:00:0014,8114,8214,792,35802 915EURHEL14,79
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00--65,132,881 637USDPNK63,30
NP I PoOTrustcash23.7. 23:20:00--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt23.7. 17:35:299,309,679,575,511 518 949EURPAR9,57
NP I PoOUbisoft Unsp ADR23.7. 23:20:00--2,232,29140 861USDPNK2,18
NP I PoOUnisys24.7. 0:30:00--4,472,52556 553USDNYQ4,47
NP I PoOUnited Internet23.7. 17:35:2525,0825,1825,100,16118 425EURGER25,10
NP I PoOVerisign24.7. 1:32:03--287,930,50675 755USDNSQ287,92
NP I PoOVisa24.7. 1:37:59--354,950,974 385 510USDNYQ355,29
NP I PoOWestern Union24.7. 1:28:42--8,862,5616 979 836USDNYQ8,82
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 1:23:39--172,011,69695 010USDNYQ163,40
NP I PoOWind Mobile23.7. 18:00:4919,7619,7819,781,965 573PLNWSE19,78
NP I PoOXPLUS23.7. 18:00:473,743,773,74-0,272 010PLNWSE3,74
NP I PoOYelp24.7. 0:30:00--35,260,31459 793USDNYQ35,26
NP I PoOYOC AG23.7. 17:10:2415,2515,8015,50-3,131 085EURGER15,70
NP I PoOZoo Digital Grp23.7. 16:55:400,140,140,140,00219 095GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.7. 23:16:0123 162,410,4323 162,4123.07.2025
Zdroj: BCPP