Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Take Two Interac (TTWO.O, NASDAQ Cons)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
148,49 1,07 1,57 1 656 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 17:59:48533,00534,00534,003,292 245PLNWSE534,00
NP I PoO4iG Rg-A28.3. 17:05:27--816,000,0089 803HUFBUD816,00
NP I PoOAccenture29.3. 1:04:00--346,611,663 614 949USDNYQ346,61
NP I PoOACI World29.3. 1:00:00--33,212,06658 942USDNSQ33,21
NP I PoOAD Pepper Media28.3. 17:07:022,082,182,102,944 000EURGER2,14
NP I PoOAdobe Sys29.3. 1:00:00--504,600,043 897 003USDNSQ504,60
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,45
NP I PoOAkamai Tech29.3. 1:00:00--108,76-0,791 411 510USDNSQ108,76
NP I PoOAllgeier Rg28.3. 17:36:0620,0020,1520,05-1,4711 999EURGER20,05
NP I PoOAlliance Data29.3. 1:04:01--37,24-1,01405 607USDNYQ37,24
NP I PoOAlten28.3. 17:35:06134,40136,00135,201,6529 092EURPAR135,20
NP I PoOAmer Software29.3. 1:00:00--11,450,00141 480USDNSQ11,45
NP I PoOANSYS29.3. 1:00:00--347,16-0,22432 948USDNSQ347,16
NP I PoOAsseco Business28.3. 17:59:4752,8053,4053,603,4712 179PLNWSE53,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 17:59:5078,0077,5577,500,52138 938PLNWSE77,50
NP I PoOAsseco SEE28.3. 17:59:4950,0050,6050,000,002 454PLNWSE50,00
NP I PoOATM SI28.3. 17:59:502,942,972,985,3091 024PLNWSE2,98
NP I PoOAtos Origin28.3. 17:36:201,871,901,906,814 135 184EURPAR1,90
NP I PoOAtoss Software28.3. 17:35:17274,00275,00274,000,555 186EURGER274,00
NP I PoOAutoDesk Inc29.3. 1:00:00--260,42-0,21896 092USDNSQ260,42
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle28.3. 17:35:1948,8548,8848,981,45147 634EURGER48,98
NP I PoOBetacom28.3. 17:59:496,006,056,05-0,824 457PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ74,14
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 17:59:4924,2024,7024,701,024 730PLNWSE24,70
NP I PoOBooz Allen29.3. 1:04:00--148,440,15418 267USDNYQ148,44
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge29.3. 1:04:01--204,860,50368 236USDNYQ204,86
NP I PoOCadence Design29.3. 1:00:00--311,28-0,021 331 711USDNSQ311,28
NP I PoOCANCOM IT28.3. 17:35:2027,5627,6427,644,22272 755EURGER27,64
NP I PoOCap Gemini SA28.3. 17:35:19212,60213,50213,30-0,65462 003EURPAR213,30
NP I PoOCapgemini Unsp ADR28.3. 22:20:00--46,11-1,1441 553USDPNK46,11
NP I PoOCenit AG System28.3. 17:36:0812,3012,5512,55-2,334 928EURGER12,55
NP I PoOCGI Rg-A- ------CADTOR149,44
NP I PoOCity Interactive28.3. 17:59:511,601,611,601,01124 684PLNWSE1,60
NP I PoOCognizant Tech29.3. 1:00:00--73,29-0,4511 104 797USDNSQ73,29
NP I PoOCom Guard.com28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOComArch28.3. 17:59:49244,00247,00249,002,47881PLNWSE249,00
NP I PoOComp28.3. 17:59:4876,0076,8077,000,003 348PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:506,656,606,903,76401PLNWSE6,90
NP I PoOComputacenter28.3. 17:35:1126,9426,9826,960,07100 510GBPLSE26,96
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int29.3. 1:00:00--51,542,10311 531USDNSQ51,54
NP I PoODassault Syst28.3. 17:35:1141,0141,1541,04-0,451 536 515EURPAR41,04
NP I PoODassault System Depository Receipt28.3. 22:20:00--44,28-0,9870 003USDPNK44,28
NP I PoODelta Tech28.3. 17:05:24--38,200,00469 020HUFBUD38,20
NP I PoODillistone Grp27.3. 17:22:520,090,090,09-28,0061 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 17:59:110,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc29.3. 1:00:00--52,781,666 816 355USDNSQ52,78
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts29.3. 1:00:00--132,670,612 368 777USDNSQ132,67
NP I PoOEO NETWORKS28.3. 17:59:0916,0016,3016,401,861PLNWSE16,40
NP I PoOEuronet Worldwid29.3. 1:00:00--109,93-1,12279 268USDNSQ109,93
NP I PoOExlService29.3. 1:00:00--31,801,66922 131USDNSQ31,80
NP I PoOFabasoft Comp28.3. 17:35:3419,9020,2019,90-0,502 639EURGER19,90
NP I PoOFabryka Diet28.3. 17:59:090,550,630,600,004 597PLNWSE,60
NP I PoOFactset Resrch29.3. 1:04:00--454,391,57360 283USDNYQ454,39
NP I PoOFair Isaac29.3. 1:04:00--1 249,61-0,71151 704USDNYQ1 249,61
NP I PoOFidelity Ntl Inf29.3. 1:04:00--74,180,984 503 657USDNYQ74,18
NP I PoOFleetCor Technol23.3. 1:04:00--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 17:40:4226,1026,1426,080,31338 119EURGER26,08
NP I PoOGartner29.3. 1:04:00--476,67-0,87402 282USDNYQ476,67
NP I PoOGB Group28.3. 17:35:102,722,732,721,64580 304GBPLSE2,72
NP I PoOGEN DIGITAL28.3. 13:53:44--520,000,001 221CZKPSE-KOBOS520,00
NP I PoOGenpact29.3. 1:04:00--32,950,582 025 459USDNYQ32,95
NP I PoOGFT Technologies28.3. 17:35:1927,0227,1427,00-0,3726 580EURGER27,00
NP I PoOGlobal Payments29.3. 1:04:00--133,661,432 350 090USDNYQ133,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 17:59:510,260,260,260,3835 187PLNWSE,26
NP I PoOGuidewire29.3. 1:04:00--116,711,13430 288USDNYQ116,71
NP I PoOHoga28.3. 17:59:481,621,641,64-0,304 140PLNWSE1,64
NP I PoOCheck Pt Sftwre29.3. 1:00:00--164,01-0,09443 113USDNSQ164,01
NP I PoOI S Solutions28.3. 17:21:452,142,162,131,3148 472GBPLSE2,15
NP I PoOIndra Sistemas- ------EURMCE19,21
NP I PoOINIT Innovation28.3. 17:36:1836,3036,7036,502,539 318EURGER36,50
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc29.3. 1:00:00--650,000,191 163 442USDNSQ650,00
NP I PoOITESOFT28.3. 14:58:103,964,003,96-0,501 489EURPAR3,96
NP I PoOIVU Traffic Tech28.3. 17:36:1015,6415,7815,884,4712 202EURGER15,88
NP I PoOj2 Global29.3. 1:00:00--63,04-0,10265 624USDNSQ63,04
NP I PoOK2 Internet28.3. 17:59:4835,0035,9035,803,47236PLNWSE35,80
NP I PoOKTM Industr Br28.3. 17:30:2845,3045,4045,501,348 506CHFSWX45,50
NP I PoOKulcs-Soft28.3. 9:44:26--2 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 14:28:564,424,564,40-1,79404EURGER4,50
NP I PoOLSI Software28.3. 17:59:5115,1015,4015,10-1,951PLNWSE15,10
NP I PoOMasterCard29.3. 1:04:00--481,570,762 214 542USDNYQ481,57
NP I PoOMeta Platforms, INC.29.3. 1:00:00--485,58-1,6815 212 764USDNSQ485,58
NP I PoOMicrosoft29.3. 1:00:00--420,72-0,1721 871 161USDNSQ420,72
NP I PoOMicroStrategy29.3. 1:00:00--1 704,56-11,184 555 914USDNSQ1 704,56
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-25,00979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 17:35:282,202,202,20-3,431 878 520GBPLSE2,20
NP I PoONemetschek AG28.3. 17:35:0691,7691,8091,72-1,3875 156EURGER91,72
NP I PoONet 1 Ueps Tech29.3. 1:00:00--3,751,633 044USDNSQ3,75
NP I PoONetease.com Inc Depository Receipt29.3. 1:00:00--103,47-0,211 733 534USDNSQ103,47
NP I PoONew Work Rg28.3. 17:36:2666,7067,8067,409,953 521EURGER67,40
NP I PoONintendo Depository Receipt28.3. 22:20:00--13,59-0,66698 660USDPNK13,59
NP I PoONorCom Info Tech28.3. 13:47:467,157,407,35-0,681 749EURGER7,30
NP I PoONovabase SGPS28.3. 17:18:226,406,506,501,258 452EURLIS6,50
NP I PoOOpen Text Corp29.3. 1:00:00--38,830,05419 007USDNSQ38,83
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc29.3. 1:00:00--122,801,051 618 308USDNSQ122,80
NP I PoOPegasystems Inc29.3. 1:00:00--64,64-0,71673 410USDNSQ64,64
NP I PoOPerficient Inc29.3. 1:00:00--56,293,36465 037USDNSQ56,29
NP I PoOPharmagest Interac.28.3. 17:38:4150,9051,4051,30-0,399 273EURPAR51,30
NP I PoOPlaytech28.3. 17:35:014,614,624,61-2,00279 725GBPLSE4,61
NP I PoOPower Media28.3. 17:59:5124,8025,0025,000,811 304PLNWSE25,00
NP I PoOPROS29.3. 1:04:01--36,332,08348 604USDNYQ36,33
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet29.3. 1:00:00--17,661,79270 333USDNSQ17,66
NP I PoOREALTECH28.3. 17:36:220,941,000,997,6164 481EURGER,99
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 17:38:44180,00189,80186,301,2523 363EURPAR186,30
NP I PoOSage Grp28.3. 17:35:2712,6512,6612,660,161 841 270GBPLSE12,66
NP I PoOsalesforce com29.3. 1:04:00--301,18-0,074 892 275USDNYQ301,18
NP I PoOSAP AG28.3. 17:35:16180,68180,72180,46-0,871 700 825EURGER180,46
NP I PoOSecunet28.3. 17:36:28160,00161,20160,400,382 067EURGER160,40
NP I PoOServiceNow29.3. 1:04:01--762,400,451 083 701USDNYQ762,40
NP I PoOSHS Viveon28.3. 17:08:131,802,101,926,675 002EURGER1,92
NP I PoOSITE28.3. 17:59:100,070,070,07-0,29158 892PLNWSE,07
NP I PoOSofting28.3. 13:17:215,505,655,651,801 308EURGER5,60
NP I PoOSOGECLAIR28.3. 16:35:3121,4022,0021,902,342 279EURPAR21,90
NP I PoOSopra Group28.3. 17:35:15223,40224,60224,400,0928 118EURPAR224,40
NP I PoOSword Group28.3. 17:35:0937,3537,7537,650,274 725EURPAR37,65
NP I PoOSygnity28.3. 17:59:4967,0068,0068,000,006 547PLNWSE68,00
NP I PoOSynopsys29.3. 1:00:00--571,50-0,32999 108USDNSQ571,50
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac29.3. 1:00:00--148,491,071 656 386USDNSQ148,49
NP I PoOTalex28.3. 17:59:5015,5017,4015,50-1,2710PLNWSE15,50
NP I PoOTencent Depository Receipt28.3. 22:20:00--39,030,311 469 480USDPNK39,03
NP I PoOTeradata29.3. 1:04:00--38,67-1,781 199 815USDNYQ38,67
NP I PoOThe Farm 5128.3. 17:59:1113,4213,6013,40-1,471 797PLNWSE13,40
NP I PoOTietoenator28.3. 17:00:0019,6319,6519,610,00278 037EURHEL19,61
NP I PoOTrend Micro Depository Receipt28.3. 22:20:00--50,65-0,472 776USDPNK50,65
NP I PoOTrustcash22.3. 22:20:00--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 17:35:0619,3019,5319,51-0,05430 872EURPAR19,51
NP I PoOUbisoft Unsp ADR28.3. 22:20:00--4,17-0,2422 134USDPNK4,17
NP I PoOUnisys29.3. 1:04:00--4,91-2,58822 750USDNYQ4,91
NP I PoOUnited Internet28.3. 17:35:1420,9020,9420,86-1,70229 021EURGER20,86
NP I PoOUSU Software28.3. 17:36:0816,4016,6016,550,913 133EURGER16,55
NP I PoOVerisign29.3. 1:00:00--189,510,22618 096USDNSQ189,51
NP I PoOVisa29.3. 1:04:00--279,080,025 844 358USDNYQ279,08
NP I PoOWestern Union29.3. 1:04:00--13,981,974 031 709USDNYQ13,98
NP I PoOWEX Inc, Ordinary, New York Consolidated29.3. 1:04:00--237,531,56214 682USDNYQ237,53
NP I PoOWind Mobile28.3. 17:59:4915,4515,5015,50-1,906 039PLNWSE15,50
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS28.3. 17:59:471,771,801,80-2,174 220PLNWSE1,80
NP I PoOYelp29.3. 1:04:00--39,400,77797 592USDNYQ39,40
NP I PoOYOC AG28.3. 17:36:1916,3016,6516,651,221 117EURGER16,65
NP I PoOZoo Digital Grp28.3. 17:35:050,350,360,35-2,751 370 354GBPLSE,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 288,8128.03.2024
Zdroj: BCPP