Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8558560,06
KB864,58650,35
PKN67,1367,15-0,28
Msft1,82
Nokia3,4413,4450,26
IBM-1,05
Mercedes-Benz Group AG74,8774,890,69
PFE0,55
29.04.2024 9:56:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
Take Two Interac (TTWO.O, NASDAQ Cons)
Závěr k 26.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
144,47 0,73 1,04 853 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.4. 9:50:25552,00554,00551,002,61752PLNWSE537,00
NP I PoO4iG Rg-A29.4. 9:35:11804,00810,00810,000,0020 302HUFBUD810,00
NP I PoOAccenture27.4. 2:04:00--308,01-0,323 371 848USDNYQ308,01
NP I PoOACI World27.4. 2:00:00--33,301,62387 500USDNSQ33,30
NP I PoOAD Pepper Media26.4. 11:15:502,102,202,201,85105EURGER2,16
NP I PoOAdobe Sys27.4. 2:00:00--477,560,872 460 261USDNSQ477,56
NP I PoOAdv.pl29.4. 9:39:190,410,440,41-5,086 600PLNWSE,43
NP I PoOAkamai Tech27.4. 2:00:00--101,68-0,11820 088USDNSQ101,68
NP I PoOAllgeier Rg29.4. 9:26:5219,5019,8019,650,51686EURGER19,55
NP I PoOAlliance Data27.4. 2:04:01--36,970,871 000 056USDNYQ36,97
NP I PoOAlten29.4. 9:50:37114,40114,60114,400,185 989EURPAR114,20
NP I PoOAmer Software27.4. 2:00:00--10,220,99136 385USDNSQ10,22
NP I PoOANSYS27.4. 2:00:00--333,752,05251 788USDNSQ333,75
NP I PoOAsseco Business29.4. 9:44:3861,0061,8061,802,32208PLNWSE60,40
NP I PoOAsseco Poland29.4. 9:50:2780,3580,5080,401,523 465PLNWSE79,20
NP I PoOAsseco SEE29.4. 9:45:2849,3049,7049,700,00869PLNWSE49,70
NP I PoOATM SI29.4. 9:40:553,113,173,172,922 422PLNWSE3,08
NP I PoOAtos Origin29.4. 9:51:562,212,232,2216,252 389 361EURPAR1,91
NP I PoOAtoss Software29.4. 9:45:20261,00262,50262,002,34887EURGER256,00
NP I PoOAutoDesk Inc27.4. 2:00:00--217,930,711 277 888USDNSQ217,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle29.4. 9:50:3246,3446,4246,380,005 130EURGER46,38
NP I PoOBetacom29.4. 9:20:215,555,805,55-4,3155PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,95
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,25
NP I PoOBLOOBER TEAM29.4. 9:48:1123,0023,4523,451,963 226PLNWSE23,00
NP I PoOBooz Allen27.4. 2:04:00--145,13-0,10405 627USDNYQ145,13
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge27.4. 2:04:01--194,15-0,72211 848USDNYQ194,15
NP I PoOCadence Design27.4. 2:00:00--282,411,922 141 655USDNSQ282,41
NP I PoOCANCOM IT29.4. 9:38:5929,3629,4229,400,411 093EURGER29,28
NP I PoOCap Gemini SA29.4. 9:51:50204,40204,60204,500,6912 357EURPAR203,10
NP I PoOCapgemini Unsp ADR26.4. 23:20:00--43,400,3098 830USDPNK43,40
NP I PoOCenit AG System29.4. 9:16:5012,7012,9012,70-2,31977EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR140,98
NP I PoOCity Interactive29.4. 9:51:271,441,451,45-6,45679 107PLNWSE1,55
NP I PoOCognizant Tech27.4. 2:00:00--66,940,272 818 907USDNSQ66,94
NP I PoOCom Guard.com25.4. 23:20:00--0,00-7,691 278 252USDPNK,00
NP I PoOComArch29.4. 9:40:41243,50245,50243,50-2,791 224PLNWSE250,50
NP I PoOComp29.4. 9:06:1178,4079,4079,400,00811PLNWSE79,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:096,706,956,700,00150PLNWSE6,70
NP I PoOComputacenter29.4. 9:49:1025,6425,7625,730,063 490GBPLSE25,72
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int27.4. 2:00:00--48,06-0,27132 875USDNSQ48,06
NP I PoODassault Syst29.4. 9:51:0637,8137,8337,820,1384 821EURPAR37,77
NP I PoODassault System Depository Receipt26.4. 23:20:00--40,290,5250 107USDPNK40,29
NP I PoODelta Tech29.4. 9:01:2237,6038,0037,60-1,053 300HUFBUD38,00
NP I PoODillistone Grp26.4. 16:33:230,110,130,11-4,3548 710GBPLSE,12
NP I PoODOMENOMANIA. PL29.4. 9:08:130,350,390,39-1,0220PLNWSE,39
NP I PoOeBay Inc27.4. 2:00:00--52,021,324 985 631USDNSQ52,02
NP I PoOEdison25.4. 17:59:284,404,524,540,00100PLNWSE4,54
NP I PoOElectronic Arts27.4. 2:00:00--127,900,461 220 603USDNSQ127,90
NP I PoOEO NETWORKS29.4. 9:39:1615,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid27.4. 2:00:00--103,830,21205 624USDNSQ103,83
NP I PoOExlService27.4. 2:00:00--29,360,17620 191USDNSQ29,36
NP I PoOFabasoft Comp29.4. 9:07:3220,4020,6020,600,00453EURGER20,50
NP I PoOFabryka Diet26.4. 18:00:270,450,550,45-17,43700PLNWSE,45
NP I PoOFactset Resrch27.4. 2:04:00--421,470,66185 143USDNYQ421,47
NP I PoOFair Isaac27.4. 2:04:00--1 110,85-6,94440 692USDNYQ1 110,85
NP I PoOFidelity Ntl Inf27.4. 2:04:00--69,60-1,233 761 667USDNYQ69,60
NP I PoOFreenet29.4. 9:49:2026,9627,0027,00-0,3735 055EURGER27,10
NP I PoOGartner27.4. 2:04:00--448,780,55292 240USDNYQ448,78
NP I PoOGB Group29.4. 9:46:302,872,882,87-0,4211 177GBPLSE2,88
NP I PoOGEN DIGITAL26.4. 12:29:37489,50503,00491,000,000CZKPSE-KOBOS491,00
NP I PoOGenpact27.4. 2:04:00--30,900,681 665 674USDNYQ30,90
NP I PoOGFT Technologies29.4. 9:33:3928,7028,8528,800,881 985EURGER28,55
NP I PoOGlobal Payments27.4. 2:04:00--124,57-0,051 593 668USDNYQ124,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.4. 9:47:070,260,270,26-4,4062 418PLNWSE,27
NP I PoOGuidewire27.4. 2:04:00--113,551,40260 769USDNYQ113,55
NP I PoOHoga29.4. 9:33:591,551,581,58-2,4814 249PLNWSE1,62
NP I PoOCheck Pt Sftwre27.4. 2:00:00--151,20-1,141 275 556USDNSQ151,20
NP I PoOI S Solutions29.4. 9:10:412,102,152,130,001 295GBPLSE2,13
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,20
NP I PoOINIT Innovation26.4. 17:39:3838,3038,9038,600,002 953EURGER38,60
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc27.4. 2:00:00--636,551,621 192 496USDNSQ636,55
NP I PoOITESOFT23.4. 9:37:303,964,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech29.4. 9:23:2414,4514,6514,45-0,69655EURGER14,55
NP I PoOj2 Global27.4. 2:00:00--51,210,25226 114USDNSQ51,21
NP I PoOK2 Internet29.4. 9:12:5336,8037,0037,000,0092PLNWSE37,00
NP I PoOKTM Industr Br29.4. 9:36:1236,5536,7036,701,948 414CHFSWX36,00
NP I PoOKulcs-Soft29.4. 9:21:142 200,002 220,002 220,000,91100HUFBUD2 200,00
NP I PoOL S Telcom26.4. 11:49:394,144,284,14-2,3624EURGER4,24
NP I PoOLSI Software25.4. 18:00:1015,0015,1015,002,742 830PLNWSE14,60
NP I PoOMasterCard27.4. 2:04:00--462,420,071 963 273USDNYQ462,42
NP I PoOMeta Platforms, INC.27.4. 2:00:00--443,290,4332 691 443USDNSQ443,29
NP I PoOMicrosoft27.4. 2:00:00--406,321,8229 694 654USDNSQ406,32
NP I PoOMicroStrategy27.4. 2:00:00--1 282,383,38881 462USDNSQ1 282,38
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado26.4. 13:17:160,010,010,01-6,3455 015GBPLSE,01
NP I PoOMoneysuprmkt29.4. 9:43:242,152,152,15-0,1915 622GBPLSE2,16
NP I PoONemetschek AG29.4. 9:50:0182,7082,8082,70-0,121 669EURGER82,80
NP I PoONet 1 Ueps Tech27.4. 2:00:00--4,220,483 896USDNSQ4,22
NP I PoONetease.com Inc Depository Receipt27.4. 2:00:00--95,991,991 192 329USDNSQ95,99
NP I PoONew Work Rg29.4. 9:32:3960,6061,2060,501,857EURGER59,40
NP I PoONintendo Depository Receipt26.4. 23:20:00--12,253,031 511 928USDPNK12,25
NP I PoONorCom Info Tech29.4. 9:25:146,786,987,002,345 744EURGER6,70
NP I PoONovabase SGPS29.4. 9:09:496,406,456,400,009 076EURLIS6,40
NP I PoOOpen Text Corp27.4. 2:00:00--35,68-0,17434 966USDNSQ35,68
NP I PoOOpera Software- ------NOKOSL7,90
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc27.4. 2:00:00--119,97-1,642 400 533USDNSQ119,97
NP I PoOPegasystems Inc27.4. 2:00:00--61,804,60940 348USDNSQ61,80
NP I PoOPerficient Inc27.4. 2:00:00--42,990,68374 441USDNSQ42,99
NP I PoOPharmagest Interac.29.4. 9:50:3758,5058,8058,701,21363EURPAR58,00
NP I PoOPlaytech29.4. 9:30:264,624,634,622,4415 602GBPLSE4,51
NP I PoOPower Media29.4. 9:50:3721,7022,0022,000,461 014PLNWSE21,90
NP I PoOPROS27.4. 2:04:01--33,980,15165 984USDNYQ33,98
NP I PoOQUANTUM Software26.4. 18:01:0824,0024,2024,00-0,83140PLNWSE24,00
NP I PoOQuinStreet27.4. 2:00:00--17,312,12371 576USDNSQ17,31
NP I PoOREALTECH26.4. 16:51:281,101,191,14-0,872 246EURGER1,15
NP I PoOReditus26.4. 13:58:220,050,070,070,00100EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris29.4. 9:49:59179,50180,10179,70-0,99364EURPAR181,50
NP I PoOSage Grp29.4. 9:48:1711,7511,7611,750,1728 866GBPLSE11,73
NP I PoOsalesforce com27.4. 2:04:00--274,290,423 754 585USDNYQ274,29
NP I PoOSAP AG29.4. 9:51:44174,22174,24174,240,1474 126EURGER174,00
NP I PoOSecunet29.4. 9:41:55152,00153,20152,20-0,3990EURGER152,80
NP I PoOServiceNow27.4. 2:04:01--723,551,021 445 884USDNYQ723,55
NP I PoOSHS Viveon26.4. 16:44:432,903,002,98-1,9740 312EURGER3,04
NP I PoOSITE29.4. 9:44:310,050,050,05-11,69649 547PLNWSE,06
NP I PoOSofting29.4. 9:47:385,305,405,401,892 222EURGER5,30
NP I PoOSOGECLAIR29.4. 9:47:5321,7021,8021,800,93505EURPAR21,60
NP I PoOSopra Group29.4. 9:50:06210,20210,80210,20-0,763 381EURPAR211,80
NP I PoOSword Group29.4. 9:41:4938,2038,3538,350,002 159EURPAR38,35
NP I PoOSygnity29.4. 9:41:4764,4065,4065,400,00218PLNWSE65,40
NP I PoOSynopsys27.4. 2:00:00--543,662,56997 562USDNSQ543,66
NP I PoOTake Two Interac27.4. 2:00:00--144,470,73853 154USDNSQ144,47
NP I PoOTalex29.4. 9:01:4316,0016,8017,200,0010PLNWSE17,20
NP I PoOTencent Depository Receipt26.4. 23:20:00--44,392,193 111 471USDPNK44,39
NP I PoOTeradata27.4. 2:04:00--37,670,16886 257USDNYQ37,67
NP I PoOThe Farm 5129.4. 9:38:2914,3014,8614,902,19841PLNWSE14,58
NP I PoOTietoenator29.4. 8:56:0917,9217,9317,930,9036 487EURHEL17,77
NP I PoOTrend Micro Depository Receipt26.4. 23:20:00--49,60-0,4630 246USDPNK49,60
NP I PoOTrustcash26.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt29.4. 9:51:5422,0522,0822,051,0546 681EURPAR21,82
NP I PoOUbisoft Unsp ADR26.4. 23:20:00--4,640,873 379USDPNK4,64
NP I PoOUnisys27.4. 2:04:00--5,460,00318 397USDNYQ5,46
NP I PoOUnited Internet29.4. 9:46:2322,8022,8422,82-0,355 810EURGER22,90
NP I PoOUSU Software29.4. 9:02:0218,2018,2518,20-0,2720EURGER18,25
NP I PoOVerisign27.4. 2:00:00--175,48-3,941 931 523USDNSQ175,48
NP I PoOVisa27.4. 2:04:00--274,52-0,236 840 615USDNYQ274,52
NP I PoOWestern Union27.4. 2:04:00--13,471,353 831 368USDNYQ13,47
NP I PoOWEX Inc, Ordinary, New York Consolidated27.4. 2:04:00--216,580,72427 462USDNYQ216,58
NP I PoOWind Mobile29.4. 9:51:4816,7416,8016,803,456 467PLNWSE16,24
NP I PoOXPLUS29.4. 9:44:181,511,531,530,00336PLNWSE1,53
NP I PoOYelp27.4. 2:04:00--40,822,13440 981USDNYQ40,82
NP I PoOYOC AG29.4. 9:02:1915,6015,9015,800,64375EURGER15,70
NP I PoOZoo Digital Grp29.4. 9:27:150,360,370,370,9963 122GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP