Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN94,9294,97-1,44
Msft0,63
Nokia5,2245,4040,81
IBM0,12
Mercedes-Benz Group AG58,1258,131,27
PFE1,98
26.11.2025 0:38:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 21:59:22
Take Two Interac (TTWO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
241,79 1,14 2,72 89 781 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.11. 18:00:23156,20156,50156,00-0,8912 957PLNWSE156,00
NP I PoO4iG Rg-A25.11. 17:06:14--4 710,000,00120 385HUFBUD4 710,00
NP I PoOAccenture26.11. 0:30:00--249,232,303 615 167USDNYQ243,62
NP I PoOACI World25.11. 23:22:39--46,891,01610 074USDNSQ46,75
NP I PoOAC-Service AG25.11. 17:36:1538,3038,7038,70-0,771 962EURGER38,70
NP I PoOAD Pepper Media25.11. 16:33:022,863,003,000,679 538EURGER2,92
NP I PoOAdobe Sys26.11. 0:38:46--319,560,263 763 334USDNSQ318,73
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech25.11. 23:59:43--91,082,683 622 318USDNSQ88,34
NP I PoOAllgeier Rg25.11. 17:36:1717,3017,5517,451,453 988EURGER17,45
NP I PoOAlliance Data26.11. 0:30:00--66,772,60725 284USDNYQ65,08
NP I PoOAlten25.11. 17:35:1167,4068,0067,650,8233 729EURPAR67,65
NP I PoOAsseco Business25.11. 18:00:2383,0084,4084,400,00417PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland25.11. 18:00:26184,70185,70186,00-0,32112 931PLNWSE186,00
NP I PoOAsseco SEE25.11. 18:00:2466,5066,6066,402,003 236PLNWSE66,40
NP I PoOATM SI25.11. 18:00:262,983,002,98-1,3234 988PLNWSE2,98
NP I PoOAtos25.11. 17:35:0342,9243,8243,771,3557 255EURPAR43,77
NP I PoOATOSS Software SE25.11. 17:35:31109,40109,80110,401,2811 697EURGER110,40
NP I PoOAutoDesk Inc26.11. 0:38:22--311,761,582 314 034USDNSQ289,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle25.11. 17:35:1639,7639,8239,802,84231 520EURGER39,80
NP I PoOBetacom25.11. 18:00:254,684,764,64-2,93949PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,92
NP I PoOBLOOBER TEAM25.11. 18:00:2423,6523,7023,701,945 143PLNWSE23,70
NP I PoOBooz Allen26.11. 0:30:00--83,653,581 876 640USDNYQ80,76
NP I PoOBouvet- ------NOKOSL60,30
NP I PoOBroadridge25.11. 23:59:04--228,220,88432 630USDNYQ226,23
NP I PoOCadence Design26.11. 0:14:25--303,24-0,271 976 125USDNSQ304,47
NP I PoOCANCOM IT25.11. 17:35:2825,5025,6525,751,9850 509EURGER25,75
NP I PoOCap Gemini SA25.11. 17:36:30133,00133,70133,300,08324 165EURPAR133,30
NP I PoOCapgemini Unsp ADR25.11. 23:20:00--30,960,90187 633USDPNK30,68
NP I PoOCenit AG System25.11. 17:36:206,166,386,16-3,7512 839EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR124,03
NP I PoOCity Interactive25.11. 18:00:263,013,043,042,01204 751PLNWSE3,04
NP I PoOCognizant Tech26.11. 0:12:14--76,452,045 439 987USDNSQ74,92
NP I PoOCom Guard.com24.11. 23:20:00--0,0040,0050 000USDPNK,00
NP I PoOComp25.11. 18:00:2352,4052,6052,401,168 851PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:257,707,757,754,732 354PLNWSE7,75
NP I PoOComputacenter25.11. 17:35:1829,3629,4029,380,27118 811GBPLSE29,38
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int25.11. 23:59:05--78,220,511 559 049USDNSQ77,82
NP I PoODassault Syst25.11. 17:35:1323,8723,9623,960,801 611 405EURPAR23,96
NP I PoODassault System Depository Receipt25.11. 23:20:00--27,801,83413 913USDPNK27,30
NP I PoODelta Tech25.11. 17:12:55--72,000,0011 510 753HUFBUD72,00
NP I PoODillistone Grp21.11. 9:02:310,090,090,091,113 000GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,39
NP I PoOeBay Inc26.11. 0:09:10--82,612,353 693 649USDNSQ80,89
NP I PoOEdison25.11. 17:59:475,305,505,503,7710PLNWSE5,50
NP I PoOElectronic Arts26.11. 0:02:38--201,660,301 234 126USDNSQ201,05
NP I PoOEO NETWORKS25.11. 17:59:4525,4028,6025,40-9,29313PLNWSE25,40
NP I PoOEuronet Worldwid25.11. 23:20:00--72,82-0,18751 625USDNSQ72,95
NP I PoOExlService25.11. 23:59:05--39,742,321 069 720USDNSQ38,84
NP I PoOFabasoft Comp25.11. 17:35:3515,6515,7015,70-0,6313 563EURGER15,70
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch26.11. 0:30:00--278,732,56653 843USDNYQ271,76
NP I PoOFair Isaac26.11. 0:30:00--1 810,003,53195 531USDNYQ1 748,25
NP I PoOFidelity Ntl Inf26.11. 0:30:00--65,651,932 313 344USDNYQ64,41
NP I PoOFiserv26.11. 0:16:39--60,860,156 881 428USDNSQ60,67
NP I PoOFreenet25.11. 17:35:1428,1228,1628,182,18250 322EURGER28,18
NP I PoOGartner26.11. 0:30:00--235,382,23744 741USDNYQ230,24
NP I PoOGB Group25.11. 17:35:022,592,602,599,515 322 254GBPLSE2,59
NP I PoOGEN DIGITAL25.11. 13:41:06--570,000,00349CZKPSE-KOBOS570,00
NP I PoOGenpact26.11. 0:30:00--44,641,271 990 057USDNYQ44,08
NP I PoOGFT Technologies25.11. 17:35:1018,1018,1418,160,1198 033EURGER18,16
NP I PoOGlobal Payments25.11. 23:59:04--74,021,682 017 409USDNYQ72,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.11. 18:00:270,780,800,782,6217 932PLNWSE,78
NP I PoOGuidewire25.11. 23:05:00--214,360,92414 384USDNYQ212,40
NP I PoOHoga25.11. 18:00:231,701,721,720,007 550PLNWSE1,72
NP I PoOCheck Pt Sftwre25.11. 23:30:09--212,421,28569 015USDNSQ183,55
NP I PoOI S Solutions25.11. 16:30:051,311,321,300,5536 310GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE44,28
NP I PoOINIT Innovation25.11. 17:36:2644,2044,8044,300,454 534EURGER44,30
NP I PoOIntuit Inc26.11. 0:11:01--648,50-0,791 921 296USDNSQ653,23
NP I PoOIVU Traffic Tech25.11. 17:36:2821,0021,3021,200,957 509EURGER21,20
NP I PoOj2 Global26.11. 0:24:28--33,39-0,58990 439USDNSQ32,83
NP I PoOK2 Internet25.11. 18:00:2425,4025,9025,900,00606PLNWSE25,90
NP I PoOKTM Industr Br25.11. 17:30:5016,0017,1816,742,9517 597CHFSWX16,74
NP I PoOL S Telcom18.11. 16:03:313,663,823,666,40250EURGER3,76
NP I PoOLSI Software25.11. 18:00:2727,6028,0027,800,00441PLNWSE27,80
NP I PoOMasterCard26.11. 0:30:00--546,471,603 132 629USDNYQ537,85
NP I PoOMeta Platforms, INC.26.11. 0:17:02--635,373,7825 169 279USDNSQ613,05
NP I PoOMicrosoft26.11. 0:38:42--477,760,6327 996 983USDNSQ474,00
NP I PoOMineral Midrange25.11. 17:59:471,111,241,2816,3640 929PLNWSE1,28
NP I PoOMony Group Plc25.11. 17:35:061,861,871,870,70700 432GBPLSE1,87
NP I PoOMunar SA25.11. 17:59:450,370,400,400,001 532PLNWSE,40
NP I PoONemetschek AG25.11. 17:37:0993,3593,5093,750,75191 318EURGER93,75
NP I PoONet 1 Ueps Tech25.11. 23:20:00--3,78-4,0643 833USDNSQ3,94
NP I PoONetease.com Inc Depository Receipt26.11. 0:34:01--140,750,55624 749USDNSQ139,20
NP I PoONintendo Depository Receipt25.11. 23:20:00--21,11-1,12785 169USDPNK21,35
NP I PoONorCom Info Tech24.11. 10:40:031,982,072,00-8,68140EURGER2,03
NP I PoONovabase SGPS25.11. 17:26:078,508,908,70-1,142 076EURLIS8,70
NP I PoOOpen Text Corp25.11. 23:38:38--33,771,47644 117USDNSQ33,28
NP I PoOOpera Software- ------NOKOSL17,40
NP I PoOOrbis25.11. 17:22:176,006,106,000,00717EURGER6,05
NP I PoOPaychex Inc26.11. 0:06:53--112,112,002 832 392USDNSQ109,91
NP I PoOPegasystems Inc25.11. 23:20:00--54,480,20899 837USDNSQ54,37
NP I PoOPharmagest Interac.25.11. 17:35:1641,8542,0041,90-0,368 959EURPAR41,90
NP I PoOPlaytech25.11. 17:35:182,422,432,43-1,821 179 656GBPLSE2,43
NP I PoOPower Media25.11. 18:00:2627,5028,4028,40-0,354 948PLNWSE28,50
NP I PoOPROS26.11. 0:30:00--23,150,09601 379USDNYQ23,13
NP I PoOQUANTUM Software25.11. 18:00:2325,6026,0026,001,5676PLNWSE26,00
NP I PoOQuinStreet26.11. 0:02:39--14,073,61827 070USDNSQ13,58
NP I PoOREALTECH25.11. 9:02:060,930,980,952,701 000EURGER,96
NP I PoOsalesforce com26.11. 0:13:48--233,503,2210 230 646USDNYQ226,82
NP I PoOSAP AG25.11. 17:42:27204,75204,80204,85-1,281 286 031EURGER204,85
NP I PoOSecunet25.11. 17:35:19174,40175,00175,400,345 992EURGER175,40
NP I PoOServiceNow26.11. 0:34:25--824,481,161 455 692USDNYQ815,84
NP I PoOSofting25.11. 16:01:512,903,003,042,01998EURGER2,94
NP I PoOSOGECLAIR25.11. 17:35:2724,7025,0025,000,40842EURPAR25,00
NP I PoOSopra Group25.11. 17:35:14131,40132,30131,600,8429 423EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.11. 0:39:01--172,61-3,8319 080 016USDNSQ179,04
NP I PoOSword Group25.11. 17:35:1234,7535,2535,250,575 398EURPAR35,25
NP I PoOSygnity25.11. 18:00:2590,4091,0090,20-1,312 807PLNWSE90,20
NP I PoOSynopsys26.11. 0:15:40--401,66-0,751 217 468USDNSQ404,63
NP I PoOTake Two Interac26.11. 0:37:16--241,701,161 140 961USDNSQ239,07
NP I PoOTalex25.11. 18:00:2619,2019,9019,20-3,03110PLNWSE19,20
NP I PoOTencent Depository Receipt25.11. 23:20:00--79,99-1,042 471 888USDPNK80,83
NP I PoOTeradata26.11. 0:38:52--28,203,001 507 645USDNYQ27,67
NP I PoOThe Farm 5125.11. 17:59:476,686,726,70-3,744 147PLNWSE6,70
NP I PoOThe Sage Group Plc25.11. 17:35:0710,8710,8810,87-0,142 950 746GBPLSE10,87
NP I PoOTietoenator25.11. 17:00:0017,7017,7117,84-2,35473 217EURHEL17,84
NP I PoOTrend Micro Depository Receipt25.11. 23:20:00--50,56-1,0828 452USDPNK51,11
NP I PoOUbisoft Entnt25.11. 17:38:406,896,996,93-4,411 129 370EURPAR6,93
NP I PoOUbisoft Unsp ADR25.11. 23:20:00--1,56-5,64166 877USDPNK1,65
NP I PoOUnisys26.11. 0:37:51--2,531,60507 331USDNYQ2,50
NP I PoOUnited Internet25.11. 17:35:0625,3425,4425,320,24181 046EURGER25,32
NP I PoOVerisign25.11. 23:59:04--255,682,45701 406USDNSQ249,57
NP I PoOVisa26.11. 0:38:28--334,541,595 853 512USDNYQ329,30
NP I PoOWestern Union26.11. 0:30:00--8,622,747 690 668USDNYQ8,39
NP I PoOWEX Inc, Ordinary, New York Consolidated25.11. 23:59:04--149,622,03349 473USDNYQ146,65
NP I PoOWind Mobile25.11. 18:00:2515,0215,1015,140,6612 227PLNWSE15,14
NP I PoOXPLUS25.11. 18:00:232,212,252,23-4,704 002PLNWSE2,23
NP I PoOYelp25.11. 23:59:04--29,382,581 570 180USDNYQ28,64
NP I PoOYOC AG25.11. 16:07:5010,7510,9010,90-3,962 989EURGER10,85
NP I PoOZoo Digital Grp25.11. 12:30:180,100,100,10-1,2418 035GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.11. 23:16:0125 018,360,5825 018,3625.11.2025
Zdroj: BCPP