Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,3438,41,74
Nokia3,8093,8120,71
IBM212,11212,23-1,26
Mercedes-Benz Group AG58,9558,972,33
PFE29,8229,830,22
19.09.2024 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:02:09
Texas Road (TXRH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
168,21 3,12 5,10 169 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texas Road - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:02:1839,4139,4239,412,44303 950EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 17:02:298,568,578,571,0089 204USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 17:02:5132,8132,9132,974,1091 624USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 17:02:3464,1264,1664,141,84155 963USDNYQ62,98
NP I PoOBrinker Intl19.9. 17:02:4976,5076,6376,673,50356 602USDNYQ74,08
NP I PoOCarnival Corp19.9. 17:02:4818,7818,7918,812,459 132 631USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:02:4812,7312,7412,731,96486 302GBPLSE12,48
NP I PoOCarriage Service19.9. 17:01:3133,3333,4933,351,5128 364USDNYQ32,85
NP I PoOCie Des Alpes19.9. 16:46:2113,9213,9613,961,3126 953EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:02:4124,1524,1624,16-0,74870 662GBPLSE24,34
NP I PoOCracker Barrel19.9. 17:02:4041,0041,3541,17-0,94616 363USDNSQ41,56
NP I PoODarden Restaurnt19.9. 17:02:45170,68170,88170,767,301 284 056USDNYQ159,14
NP I PoODineEquity19.9. 17:02:3630,6330,7130,742,30190 278USDNYQ30,05
NP I PoODO & CO19.9. 16:59:35141,80142,00142,00-0,843 966EURVIE143,20
NP I PoODominos Pizza19.9. 17:02:18412,30413,12412,710,9092 953USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:02:442,952,962,961,23553 642GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:02:210,640,640,646,891 340 205GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 17:03:0163,2963,3463,380,97301 081USDNYQ62,77
NP I PoOHillenbrand19.9. 17:03:0327,8827,9727,941,8286 864USDNYQ27,44
NP I PoOHyatt Hotels19.9. 17:02:55151,98152,36151,982,5068 260USDNYQ148,27
NP I PoOCheesecake19.9. 17:02:1838,5038,5438,500,94321 191USDNSQ38,14
NP I PoOChipotle Mexican19.9. 17:02:5558,0058,0258,011,902 766 201USDNYQ56,93
NP I PoOChoice Hotels19.9. 16:52:58128,70129,10129,081,1731 691USDNYQ127,58
NP I PoOChurchill Downs19.9. 17:01:03139,82140,28140,050,9254 543USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 16:57:4873,9574,2074,162,5760 354USDNYQ72,30
NP I PoOMcDonald's19.9. 17:02:46291,00291,13291,11-0,32566 969USDNYQ292,03
NP I PoOMex Polska19.9. 17:00:014,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 17:02:4937,8937,9137,912,571 307 636USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:02:372,952,972,960,1732 157GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:01:454,244,304,231,2020 189CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 17:02:2052,2652,3452,300,10115 238USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 16:55:1412,4512,5012,45-1,1719 706GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 17:02:5720,0920,1020,112,50464 371USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:00:411,441,451,44-0,8325 106EURPAR1,45
NP I PoORainbow Tours19.9. 17:00:01100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 16:56:170,800,800,801,7799 483GBPLSE,79
NP I PoORed Robin Gourmt19.9. 17:02:283,883,903,894,85201 387USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 17:02:43171,38171,77171,791,92303 327USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 17:02:4280,6680,7080,701,46202 582USDNYQ79,54
NP I PoOScientific Games19.9. 16:59:25112,48112,73112,60-0,0767 337USDNSQ112,68
NP I PoOSfinks19.9. 17:00:010,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:02:3378,9579,0079,000,2556 511EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 17:02:4597,5797,6097,581,523 056 052USDNSQ96,12
NP I PoOTexas Road19.9. 17:02:09168,01168,40168,213,12169 484USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:02:236,616,626,622,763 484 522EURGER6,44
NP I PoOUniversal Tech19.9. 17:02:1416,5116,5416,52-0,7249 180USDNYQ16,64
NP I PoOVail Resorts19.9. 17:02:31186,55186,96186,761,8696 347USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 17:02:5317,7717,7817,780,85685 271USDNSQ17,63
NP I PoOWhitbread19.9. 17:02:1831,6731,6931,672,33421 031GBPLSE30,95
NP I PoOWynn Resorts19.9. 17:02:4280,6980,7180,752,50439 287USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 16:57:299,129,209,180,6621 417GBPLSE9,12
NP I PoOYUM BRANDS19.9. 17:02:50130,27130,40130,34-0,20373 747USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP