Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,08
KB102910340,49
PKN83,6283,640,52
Msft515,4515,890,00
Nokia3,6723,676-0,46
IBM260,21260,60,00
Mercedes-Benz Group AG55,2455,26-0,43
PFE24,8524,870,00
28.07.2025 10:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Texas Road (TXRH.O, NASDAQ Cons)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
188,14 2,14 3,95 651 064
Premarket28.07.2025 10:01:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 153,00 197,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texas Road - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.7. 10:32:3450,1250,1650,140,8273 670EURPAR49,73
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados26.7. 2:04:00P7,107,627,200,001 181 906USDNYQ7,20
NP I PoObet-at-home.com28.7. 10:04:012,792,962,821,083 173EURGER2,72
NP I PoOBJs Restaurants26.7. 2:00:00P35,5062,3338,960,00624 093USDNSQ38,96
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp26.7. 2:04:00P82,5887,4885,940,002 762 175USDNYQ85,94
NP I PoOBrinker Intl26.7. 2:04:00P152,22156,91153,500,00872 843USDNYQ153,50
NP I PoOCarnival Corp26.7. 2:04:00P30,0630,1029,750,0013 068 127USDNYQ29,75
NP I PoOCarnival Plc28.7. 10:32:3920,4720,4920,481,7751 755GBPLSE20,12
NP I PoOCarriage Service26.7. 2:04:01P18,5371,8345,180,0068 488USDNYQ45,18
NP I PoOCie Des Alpes28.7. 10:30:1021,1521,2021,15-0,248 686EURPAR21,20
NP I PoOCompass Group Rg28.7. 10:32:2726,3926,4126,400,4952 740GBPLSE26,27
NP I PoOCracker Barrel26.7. 2:00:00P65,2677,0665,780,00530 498USDNSQ65,78
NP I PoODarden Restaurnt26.7. 2:04:00P200,79225,00204,480,00867 153USDNYQ204,48
NP I PoODineEquity26.7. 2:04:00P23,0024,8024,560,00313 186USDNYQ24,56
NP I PoODO & CO28.7. 9:21:43200,00201,00201,001,41567EURVIE198,20
NP I PoODomino's Pizza28.7. 10:32:062,492,502,500,6033 589GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos25.7. 9:05:476,307,456,200,0027CHFSWX6,20
NP I PoOEvoke Plc28.7. 10:31:270,710,710,710,28216 183GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block26.7. 2:04:00P54,5758,5355,850,001 043 306USDNYQ55,85
NP I PoOHillenbrand26.7. 2:04:00P21,0024,0022,130,00305 314USDNYQ22,13
NP I PoOHyatt Hotels26.7. 2:04:00P144,54155,00148,820,00711 990USDNYQ148,82
NP I PoOCheesecake26.7. 2:00:00P66,0066,7665,780,001 189 979USDNSQ65,78
NP I PoOChipotle Mexican26.7. 2:04:00P46,7646,8046,760,0033 814 927USDNYQ46,76
NP I PoOChoice Hotels26.7. 2:04:00P54,12215,11135,290,00278 773USDNYQ135,29
NP I PoOChurchill Downs26.7. 2:00:00P97,65127,00113,530,001 117 003USDNSQ113,53
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott26.7. 2:04:00P75,5095,0084,190,00394 919USDNYQ84,19
NP I PoOMcDonald's26.7. 2:04:00P297,67299,00298,470,003 401 033USDNYQ298,47
NP I PoOMex Polska28.7. 9:59:023,653,663,66-1,08413PLNWSE3,70
NP I PoOMGM MIRAGE26.7. 2:04:00P38,3538,8538,440,004 079 000USDNYQ38,44
NP I PoOMitchells Butler28.7. 10:28:022,872,882,88-0,1777 365GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,48
NP I PoOOPAP SA28.7. 10:32:1218,8818,8918,890,2732 583EURATH18,84
NP I PoOPapa Johns Intl26.7. 2:00:00P40,0044,9943,940,00459 327USDNSQ43,94
NP I PoOPark Plaza Hotel28.7. 9:38:4516,3416,5216,41-0,45739GBPLSE16,48
NP I PoOPenn Natl Gaming26.7. 2:00:00P19,3419,5119,230,005 786 021USDNSQ19,23
NP I PoOPierre Vacances28.7. 10:20:181,691,701,69-1,6377 331EURPAR1,72
NP I PoORainbow Tours28.7. 10:32:18128,20128,50128,400,1625 793PLNWSE128,20
NP I PoORank Group28.7. 10:24:121,561,571,56-1,5128 057GBPLSE1,59
NP I PoORed Robin Gourmt26.7. 2:00:00P5,658,506,790,00130 569USDNSQ6,79
NP I PoORoyal Carib Crus26.7. 2:04:00P354,00356,00352,800,001 653 045USDNYQ352,80
NP I PoOSakana24.7. 18:38:210,340,360,364,09110PLNWSE,34
NP I PoOSCI26.7. 2:04:00P75,00121,6176,020,001 137 063USDNYQ76,02
NP I PoOScientific Games26.7. 2:00:00P97,02104,0097,800,00385 283USDNSQ97,80
NP I PoOSfinks28.7. 9:19:340,470,480,491,033 770PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,59
NP I PoOSodexho Alliance28.7. 10:32:0453,2553,3053,350,1910 877EURPAR53,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks26.7. 2:00:00P94,6894,7094,420,007 224 105USDNSQ94,42
NP I PoOTexas Road26.7. 2:00:00P153,00197,00188,140,00651 064USDNSQ188,14
NP I PoOTMR28.7. 9:00:16520,00540,00535,00-0,9320CZKPSE-KOBOS540,00
NP I PoOTUI Rg28.7. 10:31:158,078,088,080,271 016 379EURGER8,05
NP I PoOUniversal Tech26.7. 2:04:00P30,0932,0031,540,00726 075USDNYQ31,54
NP I PoOVail Resorts26.7. 2:04:00P159,50161,00160,560,00468 863USDNYQ160,56
NP I PoOWarimpex Finanz28.7. 10:23:510,540,550,54-2,551 000EURVIE,55
NP I PoOWendys26.7. 2:00:00P10,7810,9210,760,005 571 077USDNSQ10,76
NP I PoOWhitbread28.7. 10:32:4731,9732,0131,97-1,3036 727GBPLSE32,39
NP I PoOWynn Resorts26.7. 2:00:00P109,65112,00109,440,001 463 601USDNSQ109,44
NP I PoOYoung & Co Brew28.7. 10:10:239,359,549,401,242 818GBPLSE9,28
NP I PoOYUM BRANDS26.7. 2:04:00P146,00148,07146,700,001 152 556USDNYQ146,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP