Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft239,74239,76-0,80
Nokia4,50054,6195-0,86
IBM146,2146,230,04
Mercedes-Benz Group AG62,4462,461,67
PFE49,2949,3-0,56
29.11.2022 18:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 18:06:44
Texas Road (TXRH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,77 -1,48 -1,46 386 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texas Road - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs29.11. 17:35:240,951,121,030,29759 416GBPLSE1,03
NP I PoOAccor SA29.11. 17:35:1524,3524,9824,880,69611 119EURPAR24,71
NP I PoOAerofoam Metals21.10. 23:19:58--0,000,005 000USDPNK,00
NP I PoOArcos Dorados29.11. 18:05:327,297,307,30-0,88231 172USDNYQ7,36
NP I PoOAutogrill SpA- ------EURMIL6,44
NP I PoObet-at-home.com29.11. 17:35:596,957,136,98-0,71589EURGER6,93
NP I PoOBJs Restaurants29.11. 18:05:3430,8730,9330,90-1,5933 405USDNSQ31,40
NP I PoOBoston Pizza Units- ------CADTOR14,84
NP I PoOBoyd Gaming Corp29.11. 18:06:5759,9659,9859,970,98223 034USDNYQ59,39
NP I PoOBrinker Intl29.11. 18:06:3033,5833,6533,62-2,73217 198USDNYQ34,56
NP I PoOCarnival Corp29.11. 18:06:549,589,599,603,0018 202 814USDNYQ9,32
NP I PoOCarnival Plc29.11. 17:35:297,007,107,06-0,39466 227GBPLSE7,09
NP I PoOCarriage Service29.11. 18:05:3623,7723,9223,82-0,5016 637USDNYQ23,94
NP I PoOCedar Fair LP Units29.11. 18:06:5041,2841,3841,34-0,05102 189USDNYQ41,36
NP I PoOCie Des Alpes29.11. 17:35:0413,8013,8613,861,4622 560EURPAR13,66
NP I PoOCompass Group Rg29.11. 17:35:0018,2918,3918,31-0,892 322 362GBPLSE18,47
NP I PoOCracker Barrel29.11. 18:06:34114,23114,35114,280,28127 022USDNSQ113,96
NP I PoODarden Restaurnt29.11. 18:05:27145,31145,40145,33-1,02381 462USDNYQ146,82
NP I PoODineEquity29.11. 18:06:4073,1673,2773,23-0,5335 782USDNYQ73,62
NP I PoODO & CO29.11. 17:50:0087,7088,0088,000,3423 862EURVIE87,70
NP I PoODominos Pizza29.11. 18:05:39381,03381,36381,22-0,28114 086USDNYQ382,29
NP I PoODomino's Pizza29.11. 17:35:292,863,012,86-1,31743 577GBPLSE2,90
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.11. 16:26:2317,0021,8022,0029,4118CHFSWX17,00
NP I PoOFluttr Ent Unsp ADR29.11. 17:28:49--71,48-0,189 878USDPNK71,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para22.11. 16:30:050,200,200,200,0071EURLIS,20
NP I PoOH&R Block29.11. 18:06:5243,0243,0343,05-0,60387 152USDNYQ43,31
NP I PoOHillenbrand29.11. 18:05:0348,5948,6948,640,4444 981USDNYQ48,42
NP I PoOHyatt Hotels29.11. 18:06:5396,5196,6496,642,46165 048USDNYQ94,32
NP I PoOCheesecake29.11. 18:06:4335,0435,0835,06-3,63368 800USDNSQ36,38
NP I PoOChipotle Mexican29.11. 18:01:431 534,741 539,051 536,030,5541 756USDNYQ1 527,56
NP I PoOChoice Hotels29.11. 18:06:33121,17121,30121,301,6467 324USDNYQ119,34
NP I PoOChurchill Downs29.11. 18:06:50222,32222,64222,640,5727 185USDNSQ221,38
NP I PoOLesne Runo29.11. 18:05:210,180,180,19-35,3391 821PLNWSE,30
NP I PoOMarriott29.11. 18:02:55146,45146,65146,511,0556 722USDNYQ144,99
NP I PoOMcDonald's29.11. 18:06:53271,02271,06271,08-0,66766 191USDNYQ272,88
NP I PoOMex Polska29.11. 18:05:182,072,322,32-0,85817PLNWSE2,34
NP I PoOMGM MIRAGE29.11. 18:06:4335,5535,5635,561,831 532 229USDNYQ34,92
NP I PoOMitchells Butler29.11. 17:35:091,301,441,39-1,56318 349GBPLSE1,41
NP I PoONH Hoteles- ------EURMCE2,95
NP I PoOOPAP SA29.11. 16:25:0213,1113,1613,161,23300 166EURATH13,00
NP I PoOOrascom Hotels29.11. 14:32:057,327,587,601,334 251CHFSWX7,50
NP I PoOPapa Johns Intl29.11. 18:06:1281,9082,0782,02-0,61105 594USDNSQ82,52
NP I PoOPark Plaza Hotel29.11. 17:35:2012,4012,6512,40-1,981 579GBPLSE12,65
NP I PoOPenn Natl Gaming29.11. 18:06:5733,8333,8533,850,53536 313USDNSQ33,67
NP I PoOPierre Vacances29.11. 17:35:040,830,850,83-0,6035 943EURPAR,84
NP I PoORainbow Tours29.11. 18:05:1919,1619,3019,301,051 353PLNWSE19,10
NP I PoORank Group29.11. 17:35:080,840,980,91-0,22192 369GBPLSE,91
NP I PoORed Robin Gourmt29.11. 18:05:347,998,028,000,6370 879USDNSQ7,95
NP I PoORegis Corp29.11. 17:45:231,291,311,315,6544 932USDNYQ1,24
NP I PoORoyal Carib Crus29.11. 18:06:5859,1559,1959,191,88818 482USDNYQ58,10
NP I PoORuth Chris Steak29.11. 18:04:1617,1217,1417,130,0976 101USDNSQ17,11
NP I PoOSakana29.11. 18:05:170,380,480,51-0,984 060PLNWSE,51
NP I PoOSCI29.11. 18:06:5370,8070,8670,860,47287 948USDNYQ70,53
NP I PoOScientific Games29.11. 18:06:2964,5664,6164,570,12141 025USDNSQ64,49
NP I PoOSfinks29.11. 18:05:240,380,390,390,2695 465PLNWSE,39
NP I PoOSIR Royalty Units- ------CADTOR15,63
NP I PoOSix Flags29.11. 18:06:3623,2323,2523,243,29419 052USDNYQ22,50
NP I PoOSodexho Alliance29.11. 17:35:1290,5092,3691,040,04173 316EURPAR91,00
NP I PoOSol Melia- ------EURMCE5,04
NP I PoOStarbucks29.11. 18:06:5298,4198,4398,42-0,251 646 371USDNSQ98,66
NP I PoOTexas Road29.11. 18:06:4496,7596,8096,77-1,48386 148USDNSQ98,22
NP I PoOTMR28.11. 13:23:22--520,000,000CZKPSE-KOBOS520,00
NP I PoOTUI AG29.11. 17:36:171,671,681,67-2,202 501 280EURGER1,71
NP I PoOUniversal Tech29.11. 18:02:337,077,127,110,7115 890USDNYQ7,06
NP I PoOVail Resorts29.11. 18:05:50256,97257,30257,14-0,64162 889USDNYQ258,80
NP I PoOWarimpex Finanz29.11. 17:50:000,760,800,808,1117 333EURVIE,74
NP I PoOWendys29.11. 18:06:3122,1522,1622,17-0,07602 376USDNSQ22,18
NP I PoOWhitbread29.11. 17:35:2325,8025,9625,86-0,46372 653GBPLSE25,98
NP I PoOWynn Resorts29.11. 18:06:5380,4280,4780,412,823 062 178USDNSQ78,20
NP I PoOYoung & Co Brew29.11. 17:35:0811,2611,3411,340,712 830GBPLSE11,26
NP I PoOYUM BRANDS29.11. 18:06:55125,78125,81125,84-0,49711 012USDNYQ126,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 017,3628.11.2022
Zdroj: BCPP