Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,69495,75-0,40
Nokia4,4114,466-0,23
IBM291,39291,57-0,36
Mercedes-Benz Group AG50,7450,761,98
PFE25,6925,71,80
08.07.2025 18:32:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:32:13
Textron Inc (TXT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,77 1,71 1,40 510 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Textron Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:36:2131,1031,3531,200,4811 460EURGER31,05
NP I PoO3-D Systems Corp8.7. 18:32:441,761,771,777,621 597 667USDNYQ1,64
NP I PoO3M8.7. 18:32:37153,94154,04153,881,341 341 133USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 18:32:5468,7168,7568,771,04432 029USDNYQ68,06
NP I PoOAalberts Inds8.7. 17:35:1530,5231,2030,840,98141 509EURAEX30,54
NP I PoOAaon Inc8.7. 18:31:1275,2075,3375,272,55235 064USDNSQ73,39
NP I PoOAAR Corp8.7. 18:32:3571,5072,0371,841,76134 655USDNYQ70,60
NP I PoOABB Ltd8.7. 17:31:4147,06-47,07-0,041 630 198CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 18:32:51306,12306,67306,13-0,2446 018USDNYQ306,86
NP I PoOAECOM Tech8.7. 18:32:17115,35115,52115,490,05209 666USDNYQ115,43
NP I PoOAercap Hold8.7. 18:32:29115,37115,42115,38-0,88286 824USDNYQ116,41
NP I PoOAFC Energy8.7. 17:35:050,140,190,15-6,196 525 045GBPLSE,16
NP I PoOAGCO8.7. 18:32:54110,19110,33110,261,57190 718USDNYQ108,56
NP I PoOAir Lease8.7. 18:32:5158,7858,8458,78-0,42180 679USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 17:35:10178,20179,00178,920,93858 176EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 18:32:12--52,481,49780 625USDPNK51,71
NP I PoOALAMO GROUP8.7. 18:32:50226,67228,46227,200,8921 817USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 18:00:00414,50414,70414,801,05495 213SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 17:50:0028,9529,2029,000,0032 692EURVIE29,00
NP I PoOAlstom8.7. 17:35:2019,5519,8019,751,651 107 065EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 18:20:34--2,274,1378 261USDPNK2,18
NP I PoOALTA8.7. 18:01:042,032,062,03-0,495 727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 18:27:5356,5456,9156,723,6931 880USDNSQ54,70
NP I PoOAmeresco8.7. 18:32:3816,4016,4416,442,30116 904USDNYQ16,07
NP I PoOAmetek Inc8.7. 18:32:50182,00182,15182,00-0,20519 195USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 18:31:0843,0543,2243,212,6074 060USDNSQ42,11
NP I PoOAPS S.A.8.7. 18:00:238,809,358,80-12,871 846PLNWSE10,10
NP I PoOArcadis8.7. 17:35:1040,8641,5041,421,92122 799EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 17:35:0741,5048,6847,10-0,61807 602GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 18:00:00298,60298,80299,700,771 201 694SEKSTO297,40
NP I PoOAstec Industries8.7. 18:25:1041,6041,6641,570,0138 089USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 18:00:00157,25157,30158,000,574 604 198SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 18:00:00136,40136,50136,800,402 862 035SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 18:00:39--14,310,782 626USDPNK14,20
NP I PoOAtrem8.7. 18:01:0644,3044,7044,805,6639 866PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 17:35:2219,7021,0019,980,7178 088GBPLSE19,84
NP I PoOAztec8.7. 18:00:251,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 18:33:0099,1799,4199,170,3461 310USDNYQ98,83
NP I PoOBAE Systems8.7. 17:35:1418,5019,0018,770,114 005 563GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 18:31:54--102,61-0,34112 718USDPNK102,96
NP I PoOBalfour Beatty8.7. 17:35:084,555,605,14-0,68643 262GBPLSE5,17
NP I PoOBAM Groep NV8.7. 17:35:287,527,607,541,62984 362EURAEX7,42
NP I PoOBauma8.7. 18:01:0558,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 17:36:168,238,658,26-2,2536 376EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 18:00:0040,1540,7540,752,264 681SEKSTO39,85
NP I PoOBekaert8.7. 17:35:0236,0036,7036,652,6651 921EURBRU35,70
NP I PoOBelden CDT8.7. 18:30:59121,33121,50121,291,4274 293USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 17:22:00--26,65-0,333 058USDPNK26,74
NP I PoOBilfinger Berger8.7. 17:35:2391,9092,3592,551,20515 510EURGER91,45
NP I PoOBoeing8.7. 18:32:44217,71217,83217,77-0,393 618 694USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 17:35:3638,6438,8538,84-0,51720 822EURPAR39,04
NP I PoOBowim8.7. 18:01:054,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp8.7. 18:27:4569,1969,4369,330,7447 888USDNYQ68,82
NP I PoOBrenntag8.7. 17:35:1156,3856,4256,442,32265 399EURGER55,16
NP I PoOBudimex8.7. 18:01:07537,20537,40536,60-1,7265 486PLNWSE546,00
NP I PoOBunzl8.7. 17:35:1422,4027,0023,04-0,52698 216GBPLSE23,16
NP I PoOBurckhardt8.7. 17:33:34641,00-642,00-1,837 804CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 17:35:1621,0021,4521,401,9025 752EURPAR21,00
NP I PoOCaterpillar8.7. 18:32:42393,85394,12393,870,60606 881USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 17:35:250,381,200,98-0,96722 603GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 18:32:52532,58533,95533,33-1,51101 570USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 18:32:292,062,092,090,48151 424USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 17:35:071,431,591,470,55305 353GBPLSE1,46
NP I PoOCummins8.7. 18:32:52330,44331,07330,650,85366 279USDNYQ327,85
NP I PoOCurtiss Wright8.7. 18:25:10482,48484,54482,87-1,74109 828USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 18:31:33--12,391,8159 868USDPNK12,17
NP I PoODanaher Corp8.7. 18:32:42201,61201,88201,721,051 189 531USDNYQ199,63
NP I PoODeceuninck8.7. 17:35:112,122,142,142,1545 252EURBRU2,09
NP I PoODeere & Co8.7. 18:32:35512,30512,87512,640,46425 124USDNYQ510,29
NP I PoODeutz8.7. 17:35:297,727,737,752,581 071 814EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 18:32:5171,1471,1971,141,41129 661USDNYQ70,15
NP I PoODover8.7. 18:32:08189,72189,92189,851,32293 739USDNYQ187,37
NP I PoODucommun8.7. 18:31:1583,9284,5384,23-0,8139 814USDNYQ84,91
NP I PoODuerr8.7. 17:35:1423,3523,4523,405,17108 576EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 18:26:10247,89248,60247,63-1,78102 827USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 18:32:51357,80358,04357,59-0,25678 849USDNYQ358,49
NP I PoOEFH Zurawie8.7. 18:01:041,271,321,321,1594 759PLNWSE1,30
NP I PoOEiffage8.7. 17:36:32115,90118,10116,35-0,98171 000EURPAR117,50
NP I PoOEkobox8.7. 18:00:261,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 18:00:255,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,180,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 18:01:0647,2047,2547,252,0517 962PLNWSE46,30
NP I PoOEMCOR Group8.7. 18:32:50542,56543,55542,96-1,48129 187USDNYQ551,14
NP I PoOEmerson Electric8.7. 18:32:35139,43139,52139,500,79808 823USDNYQ138,40
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 18:01:062,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 18:32:5089,0889,2089,101,07122 656USDNYQ88,15
NP I PoOErbud8.7. 18:01:0533,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 18:32:50188,21188,70188,03-1,7793 050USDNYQ191,42
NP I PoOExel Industries8.7. 17:35:2645,4045,5045,500,44536EURPAR45,30
NP I PoOFamur8.7. 18:01:062,662,712,660,7616 536PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 18:29:59--12,85-0,1687 790USDPNK12,87
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 18:32:4742,8842,9042,890,991 871 088USDNSQ42,47
NP I PoOFederal Signal8.7. 18:32:51110,75110,97110,810,72148 113USDNYQ110,02
NP I PoOFERRO8.7. 18:01:0737,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 17:35:1283,1085,0083,901,0883 071EURPAR83,00
NP I PoOFlowserve8.7. 18:32:5154,0154,0853,943,43825 341USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,80384,00-0,0563 608DKKCPH384,20
NP I PoOFluor8.7. 18:32:2951,4551,5051,48-1,371 286 806USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 18:29:0024,1424,3824,052,145 921USDNSQ23,55
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 18:32:529,9310,019,940,30103 498USDNSQ9,91
NP I PoOFuelCell En Preferred Stock8.7. 18:15:12--321,05-0,2320USDPNK321,79
NP I PoOGEA Group8.7. 17:35:2057,8557,9557,90-0,69304 986EURGER58,30
NP I PoOGeberit8.7. 17:31:41608,60-608,80-0,2044 683CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 18:32:47299,30299,51299,401,61628 277USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 17:34:0763,0063,0563,050,64147 665CHFSWX62,65
NP I PoOGibraltar Inds8.7. 18:26:0062,2762,5762,393,0637 981USDNSQ60,54
NP I PoOGraco Inc8.7. 18:32:5188,7988,8588,751,32162 373USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 18:30:351 041,321 043,881 043,300,9096 171USDNYQ1 033,95
NP I PoOGranite Constr8.7. 18:32:5093,2293,4193,30-0,44144 862USDNYQ93,71
NP I PoOGreenbrier8.7. 18:32:5156,4856,6056,450,68115 892USDNYQ56,07
NP I PoOGriffon8.7. 18:32:5177,4777,7177,592,0470 088USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 18:32:508,828,838,821,0388 780USDNYQ8,73
NP I PoOHaulotte Group8.7. 17:35:252,462,662,645,6022 769EURPAR2,50
NP I PoOHEICO Corp8.7. 18:32:13319,33320,04319,79-1,76172 889USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 17:35:051,431,431,430,42263 562EURGER1,42
NP I PoOHeijmans NV8.7. 17:35:0653,5054,7554,202,0765 057EURAEX53,10
NP I PoOHexagon Rg-B8.7. 18:00:0095,7295,7896,200,502 995 158SEKSTO95,72
NP I PoOHexcel8.7. 18:32:5057,6957,7857,690,65225 751USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 17:43:57171,80172,70173,003,22113 609EURGER167,60
NP I PoOHORTICO8.7. 18:00:256,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 18:32:47250,11250,74250,32-1,27216 706USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 18:28:3819,7520,2820,02-3,3626 424USDNSQ20,71
NP I PoOHydrapres8.7. 18:00:250,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 18:01:0720,7020,9020,900,00107PLNWSE20,90
NP I PoOChemring Group8.7. 17:35:055,526,005,590,00492 086GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 18:32:51183,66184,03183,832,51273 166USDNYQ179,33
NP I PoOIllinois Tool8.7. 18:32:46258,58258,90258,841,64466 028USDNYQ254,66
NP I PoOIMI8.7. 17:35:1915,8522,0020,92-0,38681 616GBPLSE21,00
NP I PoOIMS8.7. 17:35:2221,8022,0021,85-3,325 344EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 18:31:5613,6613,7013,67-1,34175 845USDNSQ13,86
NP I PoOINPRO8.7. 18:01:077,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 18:01:0739,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 17:35:2341,1841,3441,442,83133 900EURGER40,30
NP I PoOKardex8.7. 17:31:41283,00285,00285,000,355 109CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 18:32:0847,4047,4647,431,00461 789USDNYQ46,96
NP I PoOKCI Konecranes8.7. 17:00:0067,7067,8567,900,3750 151EURHEL67,65
NP I PoOKeller Group PLC8.7. 17:35:0112,1015,0013,820,00149 887GBPLSE13,82
NP I PoOKennametal Inc8.7. 18:32:5123,8923,9023,871,19173 931USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 16:44:14--11,93-3,21206USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 17:35:072,022,212,052,00885 320GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 17:44:426,676,706,696,70448 965EURGER6,27
NP I PoOKoelner8.7. 18:01:0516,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 17:36:1713,4214,9813,902,5125 081EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 18:28:31--32,701,54109 090USDPNK32,20
NP I PoOKon Philips8.7. 17:35:4620,5020,6220,610,491 605 156EURAEX20,51
NP I PoOKone Corp8.7. 17:00:0054,7654,7854,86-0,25396 232EURHEL55,00
NP I PoOKrakchemia8.7. 18:01:060,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 18:32:5643,9043,9643,96-1,831 652 244USDNSQ44,78
NP I PoOKrones8.7. 17:35:08138,60138,80139,000,5825 777EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00890,00885,000,5714EURGER885,00
NP I PoOKSB Preferred Stock8.7. 17:35:15868,00874,00876,000,691 467EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 17:35:1028,0045,6041,60-0,60100 739USDLIB41,85
NP I PoOLegrand8.7. 17:35:23112,00113,20112,70-0,04384 343EURPAR112,75
NP I PoOLena Lighting8.7. 18:01:052,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 18:32:10597,84599,03599,001,17104 563USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 18:22:04--27,490,9537 468USDPNK27,23
NP I PoOLindab AB8.7. 18:00:00203,80204,00204,000,7929 060SEKSTO202,40
NP I PoOLindsay Manufact8.7. 18:29:01146,65147,95147,611,1356 103USDNYQ145,96
NP I PoOLISI8.7. 17:35:1537,8038,4037,95-0,9117 695EURPAR38,30
NP I PoOLockheed Martin8.7. 18:32:16464,99465,52465,15-0,83558 010USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 18:01:063,623,683,684,2559 586PLNWSE3,53
NP I PoOManitou BF8.7. 17:35:1221,0021,7021,650,9314 034EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 18:30:40--203,980,632 800USDPNK202,70
NP I PoOMasco8.7. 18:32:1266,4266,4766,471,79552 993USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 18:32:51168,50168,78168,50-2,02265 815USDNYQ171,98
NP I PoOMasterplast8.7. 17:20:012 650,002 690,002 650,00-0,754 153HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 18:01:0725,0025,1025,002,04601PLNWSE24,50
NP I PoOMiddleby Corp8.7. 18:32:38148,97149,25149,112,56257 492USDNSQ145,39
NP I PoOMikron Holding8.7. 17:31:4116,5016,8016,560,242 870CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 18:01:0614,1014,1514,102,17238 728PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 18:31:22--415,261,381 268USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 17:33:202,702,902,800,36119 142GBPLSE2,80
NP I PoOMorgan Sindall8.7. 17:35:2744,1545,1044,600,6866 867GBPLSE44,30
NP I PoOMostostal Plock8.7. 18:01:0415,3515,7015,700,96677PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 18:01:047,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 18:01:045,685,705,700,3524 777PLNWSE5,68
NP I PoOMSC Industrial8.7. 18:31:5991,2391,3391,282,13180 003USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 17:35:01380,90381,20380,701,25132 063EURGER376,00
NP I PoOMueller Ind8.7. 18:32:5183,5483,6383,491,58219 123USDNYQ82,19
NP I PoOMueller Water8.7. 18:31:5724,8724,9024,891,95239 749USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 18:24:00103,00104,44103,93-1,82212 690USDNYQ105,85
NP I PoONexans8.7. 17:35:04105,60106,60106,200,0970 106EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 18:00:0042,7642,7942,961,115 359 417SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH506,00
NP I PoONN Inc8.7. 18:28:472,252,282,273,9010 926USDNSQ2,18
NP I PoONordex8.7. 17:36:0717,9918,0118,06-0,88614 963EURGER18,22
NP I PoONordson8.7. 18:32:10222,55223,21223,071,9673 127USDNSQ218,79
NP I PoONorthrop Grumman8.7. 18:30:19505,08505,74505,42-0,49196 965USDNYQ507,92
NP I PoOOHB8.7. 17:37:1675,0075,6075,803,272 311EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 18:32:51126,89127,10126,901,89463 080USDNYQ124,54
NP I PoOOutotec8.7. 17:00:0011,2411,2511,290,891 742 032EURHEL11,19
NP I PoOOwens8.7. 18:32:34145,91146,20146,062,63228 948USDNYQ142,31
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 18:32:4898,5398,6298,531,96937 543USDNSQ96,64
NP I PoOPalfinger8.7. 17:50:0136,1036,3536,252,1142 689EURVIE35,50
NP I PoOParker-Hannifin8.7. 18:32:50708,28709,58708,900,33138 737USDNYQ706,59
NP I PoOPATENTUS8.7. 18:01:043,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 17:36:12153,20154,00153,40-0,261 866EURGER153,80
NP I PoOPolimex Most8.7. 18:01:044,584,614,58-1,93230 264PLNWSE4,67
NP I PoOPonar Wadowice8.7. 18:01:070,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 18:01:071,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 18:01:0621,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 18:01:0317,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 18:23:0841,0841,2541,151,5036 915USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:35:194,445,404,94-1,87967 874GBPLSE5,03
NP I PoOQuanta Services8.7. 18:31:52377,77378,26378,08-2,00515 744USDNYQ385,80
NP I PoORaba Automotive8.7. 17:20:011 430,001 455,001 430,00-1,38873HUFBUD1 430,00
NP I PoORafako8.7. 18:01:050,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 18:01:0761,5062,5063,00-7,357 726PLNWSE68,00
NP I PoORational8.7. 17:35:26724,00726,00721,000,147 732EURGER720,00
NP I PoOREGAL BELOIT8.7. 18:32:50150,73151,06150,741,15350 356USDNYQ149,02
NP I PoORelpol8.7. 18:01:075,165,265,221,5620 784PLNWSE5,14
NP I PoORemak8.7. 18:01:0612,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 17:35:0925,3625,4925,480,35493 434EURPAR25,39
NP I PoORheinmetall8.7. 17:38:471 825,501 826,001 830,001,50257 940EURGER1 803,00
NP I PoORockwell Automat8.7. 18:27:54340,22340,86340,510,47256 938USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH286,90
NP I PoORolls Royce8.7. 17:35:079,509,809,66-0,359 200 636GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 18:32:16--13,27-0,491 567 278USDPNK13,33
NP I PoORosenbauer Intl8.7. 17:50:0148,3048,4047,90-1,241 605EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 18:00:00485,50485,70486,50-2,602 838 092SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 18:30:24--25,50-2,9542 936USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 17:35:10275,00276,00275,000,11590 528EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 18:32:28--80,650,64347 618USDPNK80,14
NP I PoOSaint Gobain8.7. 17:36:0197,6098,9098,560,371 158 636EURPAR98,20
NP I PoOSandvik8.7. 18:00:00223,30223,40223,800,901 254 721SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 18:28:43--23,510,9418 925USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,1013,2613,261,072 282EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 17:35:2022,7523,1022,852,7059 878EURGER22,25
NP I PoOSGL Carbon8.7. 17:35:213,603,623,621,83101 295EURGER3,56
NP I PoOSchindler8.7. 17:31:41284,00-284,00-0,7017 255CHFSWX286,00
NP I PoOSchneider Electr8.7. 17:35:18223,00224,60224,050,04725 678EURPAR223,95
NP I PoOSiemens AG8.7. 17:40:02217,30217,40217,05-0,601 000 361EURGER218,35
NP I PoOSIG8.7. 17:35:040,140,160,156,0729 529 592GBPLSE,15
NP I PoOSimpson Manuf8.7. 18:31:00163,78164,27163,992,84178 265USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 18:00:00216,60216,70217,701,26798 013SEKSTO215,00
NP I PoOSKF8.7. 18:00:00217,00219,00219,000,464 607SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 18:17:19--22,931,489 831USDPNK22,59
NP I PoOSmiths Group8.7. 17:35:1120,2024,5022,540,36562 863GBPLSE22,46
NP I PoOSonae8.7. 17:35:041,261,281,26-0,941 372 259EURLIS1,28
NP I PoOSpeedy Hire8.7. 17:35:010,170,300,30-2,11336 426GBPLSE,31
NP I PoOSpirax Group Plc8.7. 17:35:0850,0067,5061,450,5799 982GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 18:32:5638,8738,9138,89-0,05133 622USDNYQ38,91
NP I PoOStalexport8.7. 18:01:043,083,103,080,1641 063PLNWSE3,07
NP I PoOStalprofil8.7. 18:01:078,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 18:22:39166,83168,27167,422,5233 783USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 18:32:41229,43230,27229,85-3,02237 305USDNSQ237,00
NP I PoOSTRABAG8.7. 17:50:0178,3079,1079,00-0,2518 808EURVIE79,20
NP I PoOSulzer AG8.7. 17:31:41142,00142,20142,200,1447 688CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 18:28:31--25,430,537 652USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 18:00:262,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,050,002 331GBPLSE,05
NP I PoOTechnotrans8.7. 17:36:0424,1024,5024,20-1,2212 434EURGER24,50
NP I PoOTeixeira Duarte8.7. 17:35:280,360,370,371,094 413 856EURLIS,37
NP I PoOTeledyne Tech8.7. 18:32:50516,67517,82517,170,3364 776USDNYQ515,48
NP I PoOTerex8.7. 18:32:5051,3251,3751,354,69239 382USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 18:32:1382,7282,8282,771,71510 918USDNYQ81,37
NP I PoOThales8.7. 17:35:14246,20246,50246,20-0,89253 718EURPAR248,40
NP I PoOTimken8.7. 18:32:5177,5177,6977,602,75164 139USDNYQ75,52
NP I PoOTitan Intl8.7. 18:30:4510,5510,5710,562,42136 826USDNYQ10,31
NP I PoOTitan Machinery8.7. 18:32:5121,6021,6721,561,6045 710USDNSQ21,22
NP I PoOTOYA8.7. 18:01:059,049,079,000,0087 442PLNWSE9,00
NP I PoOTrakcja Polska8.7. 18:01:082,182,192,19-1,1339 258PLNWSE2,22
NP I PoOTransDigm8.7. 18:32:501 525,971 530,591 528,340,2776 438USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 17:35:075,8210,855,931,19504 590GBPLSE5,86
NP I PoOTrelleborg AB8.7. 18:00:00367,20367,50368,201,27250 432SEKSTO363,60
NP I PoOTrex Company Inc8.7. 18:32:5159,3159,3859,202,741 117 551USDNYQ57,68
NP I PoOTrinity Indus8.7. 18:32:5128,7928,8228,770,59228 718USDNYQ28,60
NP I PoOTriumph Group8.7. 18:32:0325,8925,9025,900,14288 979USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 18:32:5647,2547,3147,23-1,58242 572USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 17:50:0120,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 18:01:0611,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 18:32:51799,39800,67798,761,97172 072USDNYQ783,94
NP I PoOVallourec8.7. 17:35:0616,5516,6316,591,81682 824EURPAR16,30
NP I PoOValmont Indus8.7. 18:22:15342,85344,09342,991,47129 153USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 18:28:33--5,46-3,0255 074USDPNK5,63
NP I PoOVicor Corp8.7. 18:32:1046,2146,3846,301,9939 269USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 17:36:2117,7517,8517,85-0,563 303EURGER17,95
NP I PoOVinci8.7. 17:35:01124,55125,30125,00-0,24882 245EURPAR125,30
NP I PoOVM Materiaux8.7. 17:35:1621,6022,0022,000,46336EURPAR21,90
NP I PoOVolex Group8.7. 17:35:233,653,903,710,27296 322GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 18:00:00267,00267,20267,601,5254 510SEKSTO263,60
NP I PoOVossloh AG8.7. 17:37:0386,2086,4086,300,1266 586EURGER86,20
NP I PoOWabash National8.7. 18:32:5111,4411,4611,441,42146 990USDNYQ11,28
NP I PoOWabtec8.7. 18:32:50214,62214,84214,620,71385 351USDNYQ213,10
NP I PoOWacker Construct8.7. 17:35:2123,8523,9523,900,6325 667EURGER23,75
NP I PoOWartsila8.7. 17:00:0019,8419,8619,83-0,53630 708EURHEL19,93
NP I PoOWashTec8.7. 17:36:1539,5040,3040,001,274 895EURGER39,50
NP I PoOWatsco Inc8.7. 18:31:58460,27461,42461,400,7484 158USDNYQ458,00
NP I PoOWatts Water8.7. 18:24:56257,12257,66257,282,9379 820USDNYQ249,96
NP I PoOWeir Group8.7. 17:35:2025,0825,4425,320,32436 830GBPLSE25,24
NP I PoOWendel Invest8.7. 17:35:1690,0590,8590,40-0,2220 413EURPAR90,60
NP I PoOWESCO Intl8.7. 18:32:51194,04194,27193,981,94127 279USDNYQ190,28
NP I PoOWielton8.7. 18:01:075,975,985,991,53226 637PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 18:30:12251,85252,73251,97-0,60203 909USDNSQ253,50
NP I PoOXylem8.7. 18:32:53132,22132,40132,300,99307 572USDNYQ131,00
NP I PoOYIT8.7. 17:00:002,592,602,59-0,6974 103EURHEL2,61
NP I PoOZamet Industry8.7. 18:01:060,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 18:01:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 18:01:059,829,869,82-1,8011 004PLNWSE10,00
NP I PoOZumtobel8.7. 17:50:014,864,904,900,1010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP