Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,30
Msft461,61461,67-0,08
Nokia4,6634,6681,04
IBM262,84262,97-0,38
Mercedes-Benz Group AG51,4651,480,57
PFE23,4823,490,13
03.06.2025 16:58:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 16:31:53
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,87 1,04 0,87 30 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.06.2025 16:31:53
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
59584,1384,6659183,870,871,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 83,93
Denní maximum 84,29
Denní minimum 83,50
Předchozí závěr 82,94 02.06.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 369 16:31
Dnešní objem 30 928,83 16:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6121,752,86sentiment_arrow
ETH/21SH open9,729,724,12sentiment_arrow
ASOL/21SH Open106,44106,585,89sentiment_arrow
AVAX/21SH open3,973,994,79sentiment_arrow
LDO/21SH open3,333,366,59sentiment_arrow
BTC/AMUN open35,7935,811,78sentiment_arrow
MKR/21SH open22,5922,6922,17sentiment_arrow
HODL5/AMUN open16,4316,512,25sentiment_arrow
HODL5/AMUN open15,4115,492,27sentiment_arrow
PYTH/21SH open4,694,723,36sentiment_arrow
UNI/21SH open9,399,444,77sentiment_arrow
AXTZ/21Shares open3,493,500,00sentiment_arrow
ONDO/21SH open14,3014,393,52sentiment_arrow
POLY/21SH open2,172,182,17sentiment_arrow
AOPT/21SH open6,436,475,20sentiment_arrow
BTC/AMUN open35,7535,821,59sentiment_arrow
HODL5/AMUN open18,7518,782,32sentiment_arrow
BTC/AMUN open31,4131,422,52sentiment_arrow
ETH/AMUN open29,2129,244,08sentiment_arrow
AXTZ/21Shares open3,063,074,87sentiment_arrow
CRO/21SH open20,6720,78-0,86sentiment_arrow
ALGO/21SH open1,781,80-1,27sentiment_arrow
BOLD/21SH open42,7842,841,41sentiment_arrow
LINK/21SH open15,0115,074,90sentiment_arrow
BTC/21SH open25,4325,471,68sentiment_arrow
ALGO/21SH open1,671,69-1,26sentiment_arrow
IMX/21SH open7,958,00-2,87sentiment_arrow
AADA/21SH open11,2911,333,68sentiment_arrow
SUI/21SH open84,1384,661,04sentiment_arrow
HODLX/21SH open27,7127,8583,60sentiment_arrow
UNI/21SH open10,7010,7610,09sentiment_arrow
BNB/AMUN open45,3445,602,27sentiment_arrow
BTC/AMUN open31,3831,440,00sentiment_arrow
Bitcoin/AMUN open14,8014,831,91sentiment_arrow
Bitcoin/AMUN open16,8316,917,49sentiment_arrow
21Shares Bitcoin Ethereum Core31,3631,531,44sentiment_arrow
ETH/21SH open9,729,721,43sentiment_arrow
MOON/21Shares open18,6318,683,95sentiment_arrow
AAVE/21SH open28,5828,838,25sentiment_arrow
DOT/21SH open2,082,092,43sentiment_arrow
AVAX/21SH open3,493,505,26sentiment_arrow
XRP/AMUN open62,2362,364,00sentiment_arrow
ETH/AMUN open25,6225,674,50sentiment_arrow
NEAR/21SH open6,646,695,47sentiment_arrow
ASOL/21SH Open93,3993,585,97sentiment_arrow
AVAX/21SH open3,973,980,00sentiment_arrow
AVAX/21SH open3,273,286,57sentiment_arrow
ALGO/21SH open2,032,055,51sentiment_arrow
21SH open6,546,560,00sentiment_arrow
STX/21SH open7,487,52-0,30sentiment_arrow
LINK/21SH open13,1813,223,45sentiment_arrow
HODL5/AMUN open16,4716,483,09sentiment_arrow
BTC/AMUN open31,4231,43-2,06sentiment_arrow
AAVE/21SH open32,6032,914,69sentiment_arrow
RENDER/21SH open8,969,025,79sentiment_arrow
XRP/AMUN open62,2762,392,94sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open29,4429,493,33sentiment_arrow
ATIA/21SH open2,212,222,78sentiment_arrow
AVAX/21SH open3,493,506,35sentiment_arrow
KEYS/21Shares open34,1234,260,00sentiment_arrow
POLY/21SH open2,172,181,35sentiment_arrow
AARB/21SH open5,855,8810,72sentiment_arrow
POLY/21SH open2,472,480,99sentiment_arrow
DOT/21SH open1,821,833,87sentiment_arrow
INJ/21SH open10,8610,937,86sentiment_arrow
BOLD/21SH open35,1935,280,03sentiment_arrow
TONN/21SH open12,3212,410,00sentiment_arrow
AXLM/21SH open12,7412,813,29sentiment_arrow
BNB/AMUN open39,7840,032,91sentiment_arrow
ETH/AMUN open24,0324,093,28sentiment_arrow
AADA/21SH open12,8612,903,43sentiment_arrow
XRP/AMUN open54,6554,764,10sentiment_arrow
03.06.2025 16:58:57

Graf online
Zdroj: Six Financial Information, BCPP