Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9249260,54
KB781,5782-0,32
PKN72,7672,780,39
Msft426,43426,580,27
Nokia3,53453,539-0,11
IBM170,15170,40,18
Mercedes-Benz Group AG66,6366,65-0,73
PFE28,5128,52-0,04
21.05.2024 14:48:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 14:04:59
TOYOTA INDS (TYIDF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,08 -0,43 -0,43 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TOYOTA INDS - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.5. 18:00:054,424,744,780,0098PLNWSE4,78
NP I PoOAC SPOLKA AKCYJN21.5. 14:37:4034,5034,9034,901,453 551PLNWSE34,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,79
NP I PoOAmer Axle & Manu21.5. 14:35:30P7,778,007,880,005USDNYQ7,88
NP I PoOAutoliv21.5. 13:13:31P124,36124,67125,280,00451USDNYQ125,28
NP I PoOBallard Power- ------CADTOR4,20
NP I PoOBMW21.5. 14:42:0394,6094,6494,60-0,42330 254EURGER95,00
NP I PoOBMW Preferred Stock21.5. 14:38:1289,2589,4089,25-0,6735 507EURGER89,85
NP I PoOBORGWARNER21.5. 13:13:28P36,5037,8536,870,001USDNYQ36,87
NP I PoOBRIDGESTONE Depository Receipt20.5. 23:20:00P--22,300,9037 920USDPNK22,30
NP I PoOBYD- ------HKDHKG227,00
NP I PoOBYD Depository Receipt21.5. 14:10:25P--56,28-2,13194 667USDPNK57,50
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt21.5. 0:16:27P--19,53-2,2363 557USDPNK19,73
NP I PoOContinental AG21.5. 14:43:3761,6061,6461,62-0,96113 013EURGER62,22
NP I PoOContinental AG Depository Receipt20.5. 23:20:00P--6,69-0,4572 995USDPNK6,69
NP I PoODana Holding21.5. 14:35:28P13,0014,2514,070,005USDNYQ14,07
NP I PoODebica21.5. 14:43:2786,8087,0087,002,353 420PLNWSE85,00
NP I PoODelphi21.5. 2:04:00P80,5185,0081,940,002 235 424USDNYQ81,94
NP I PoODENSO- ------JPYTYO2 611,50
NP I PoOElringklinger AG21.5. 14:31:545,755,815,79-2,539 119EURGER5,94
NP I PoOFaurecia21.5. 14:43:2615,3515,3715,35-2,14257 619EURPAR15,69
NP I PoOFFP21.5. 14:32:00110,20110,80110,40-0,182 213EURPAR110,60
NP I PoOFord Motor21.5. 14:43:32P12,1612,1712,160,0874 229USDNYQ12,15
NP I PoOFuji Heavy Inds- ------JPYTYO3 316,00
NP I PoOGeely Auto- ------HKDHKG10,64
NP I PoOGeely Auto Depository Receipt20.5. 23:20:00P--26,952,848 716USDPNK26,95
NP I PoOGENERAL MOTORS21.5. 14:43:39P45,0145,1045,01-0,227 889USDNYQ45,11
NP I PoOGentex Corp21.5. 2:00:00P32,5034,7434,410,00774 549USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P20,23-49,330,00129 845USDNSQ49,33
NP I PoOGrammer AG21.5. 10:45:089,9510,2010,200,9912EURGER10,10
NP I PoOGreat Wall Motor- ------HKDHKG14,66
NP I PoOGroclin21.5. 11:35:040,230,240,231,7566 757PLNWSE,23
NP I PoOHarley Davidson21.5. 14:40:29P34,8735,5635,11-0,0344USDNYQ35,12
NP I PoOHWA AG17.5. 9:07:034,324,604,44-1,771 318EURGER4,52
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1585,0095,0085,00-8,601 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt21.5. 13:07:4657,2057,6057,20-1,042 335USDLIB57,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,74
NP I PoOLear21.5. 13:14:15P128,00130,32128,880,001USDNYQ128,88
NP I PoOLinamar Corp- ------CADTOR71,87
NP I PoOMagna Intl- ------CADTOR64,63
NP I PoOMahindra Mahndra Depository Receipt21.5. 14:38:5830,1030,2030,201,6893 943USDLIB29,70
NP I PoOMazda Motor- ------JPYTYO1 607,50
NP I PoOMazda Motor Depository Receipt20.5. 23:20:00P--5,091,3996 812USDPNK5,09
NP I PoOMercedes-Benz Group AG21.5. 14:43:1166,6366,6566,64-0,731 113 504EURGER67,13
NP I PoOMGI Coutier SA21.5. 14:39:2713,1013,4013,16-2,953 532EURPAR13,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO442,60
NP I PoOModine21.5. 14:42:12P101,00102,50101,90-0,46583USDNYQ102,37
NP I PoONISSAN MOTOR- ------JPYTYO559,90
NP I PoONISSAN MOTOR Depository Receipt20.5. 23:20:00P--7,211,55130 165USDPNK7,21
NP I PoONokian Renkaat21.5. 13:48:518,558,568,55-2,84395 615EURHEL8,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.5. 23:20:00P--4,73-2,47880USDPNK4,73
NP I PoOParagon AG21.5. 10:26:173,623,783,62-6,7083EURGER3,78
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPlastic Omnium21.5. 14:39:3211,1211,1411,12-4,0695 984EURPAR11,59
NP I PoOPolytec Holding21.5. 14:13:583,623,653,650,278 492EURVIE3,64
NP I PoOPorsche Aut Hldg Depository Receipt20.5. 23:20:00P--5,31-0,67101 884USDPNK5,31
NP I PoOPorsche Preferred Stock21.5. 14:42:5949,4349,4649,440,06165 627EURGER49,41
NP I PoOProgress Werk21.5. 10:45:0931,2031,8031,200,651EURGER31,60
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA21.5. 14:43:1949,7649,7849,72-0,14351 241EURPAR49,79
NP I PoORenault Usnp ADR20.5. 23:20:00P--10,40-4,4115 229USDPNK10,40
NP I PoORieter21.5. 14:29:54131,80132,20132,000,151 050CHFSWX131,80
NP I PoOStandard Motor21.5. 14:35:31P30,7039,9231,520,007USDNYQ31,52
NP I PoOStomil Sanok21.5. 14:29:0020,7520,9520,70-2,3616 133PLNWSE21,20
NP I PoOStoneridge21.5. 14:35:31P14,4225,1017,020,001USDNYQ17,02
NP I PoOSUBARU Unsp ADR20.5. 23:20:00P--10,602,7553 001USDPNK10,60
NP I PoOSuperior Inds21.5. 2:04:00P3,604,253,690,0041 611USDNYQ3,69
NP I PoOSUZUKI MOTOR Depository Receipt20.5. 23:20:00P--47,062,9327 889USDPNK47,06
NP I PoOTesla Inc21.5. 14:43:50P173,65173,73173,65-0,74610 916USDNSQ174,95
NP I PoOThor Industries21.5. 12:05:29P89,52100,2799,10-1,171USDNYQ100,27
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 287,50
NP I PoOToyota Caetano20.5. 11:30:205,155,755,150,0034EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt20.5. 23:20:00P--96,081,101 741USDPNK96,08
NP I PoOToyota Motor- ------JPYTYO3 447,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,81
NP I PoOVolkswagen21.5. 14:37:35138,00138,20138,200,1422 472EURGER138,00
NP I PoOVolkswagen Preferred Stock21.5. 14:23:572 950,002 991,002 950,00-0,3413CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds21.5. 14:35:30P60,0161,4361,450,003USDNYQ61,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP