Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,3758,4-4,07
Msft-1,00
Nokia3,77253,7765-0,09
IBM0,38
Mercedes-Benz Group AG58,5758,591,67
PFE-0,27
19.09.2024 9:40:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 9:34:22
Ubisoft Entnt (UBIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,60 -0,08 -0,01 1 959 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 9:34:49495,00499,50499,50-14,0316 656PLNWSE581,00
NP I PoO4iG Rg-A18.9. 17:05:12765,00776,00776,000,000HUFBUD776,00
NP I PoOAccenture19.9. 2:04:00--336,18-0,262 150 899USDNYQ336,18
NP I PoOACI World19.9. 2:00:00--49,160,37650 446USDNSQ49,16
NP I PoOAD Pepper Media16.9. 9:14:281,781,841,852,78809EURGER1,80
NP I PoOAdobe Sys19.9. 2:00:00--508,13-1,343 997 267USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,410,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 2:00:00--97,41-0,471 013 812USDNSQ97,41
NP I PoOAllgeier Rg18.9. 17:36:0215,5015,7015,700,001 949EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01--52,400,251 078 715USDNYQ52,40
NP I PoOAlten19.9. 9:33:2298,5598,7598,751,911 200EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00--10,74-1,65232 640USDNSQ10,74
NP I PoOANSYS19.9. 2:00:00--313,39-1,22346 344USDNSQ313,39
NP I PoOAsseco Business19.9. 9:32:2558,2059,0059,200,34113PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 9:34:0588,2588,5088,450,111 394PLNWSE88,35
NP I PoOAsseco SEE19.9. 9:30:2648,8049,0049,000,2041PLNWSE48,90
NP I PoOATM SI19.9. 9:00:002,892,892,890,00501PLNWSE2,89
NP I PoOAtos Origin19.9. 9:34:570,770,770,776,56703 583EURPAR,73
NP I PoOATOSS Software SE19.9. 9:31:46127,60128,40128,000,79508EURGER127,00
NP I PoOAutoDesk Inc19.9. 2:00:00--264,21-1,001 155 962USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 9:21:5937,6437,7037,620,971 403EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,604,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 9:33:2923,0523,3023,20-0,64402PLNWSE23,35
NP I PoOBooz Allen19.9. 2:04:00--154,51-0,61426 812USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 2:04:01--208,59-1,12532 767USDNYQ208,59
NP I PoOCadence Design19.9. 2:00:00--269,69-1,861 423 844USDNSQ269,69
NP I PoOCANCOM IT19.9. 9:24:4728,2828,3828,401,213 278EURGER28,06
NP I PoOCap Gemini SA19.9. 9:33:43193,35193,45193,450,768 388EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System18.9. 17:36:0711,2011,4011,400,003 081EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 9:34:151,531,541,530,5334 788PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00--75,35-1,142 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 9:09:21324,50325,00325,000,005PLNWSE325,00
NP I PoOComp18.9. 18:00:58117,50118,50119,000,001 924PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 9:00:395,006,404,800,001 680PLNWSE4,80
NP I PoOComputacenter19.9. 9:31:3025,1825,2025,182,0311 709GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00--47,85-0,95304 579USDNSQ47,85
NP I PoODassault Syst19.9. 9:34:3935,8735,8935,881,3379 904EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 9:18:0271,0071,4070,00-1,9631 250HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 2:00:00--63,17-2,646 414 534USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 2:00:00--140,45-1,503 974 598USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00--99,830,02254 126USDNSQ99,83
NP I PoOExlService19.9. 2:00:00--35,92-0,55712 634USDNSQ35,92
NP I PoOFabasoft Comp18.9. 17:35:5814,6514,9014,650,001 211EURGER14,65
NP I PoOFabryka Diet18.9. 18:00:150,600,620,620,0050PLNWSE,62
NP I PoOFactset Resrch19.9. 2:04:00--446,81-0,33437 627USDNYQ446,81
NP I PoOFair Isaac19.9. 2:04:00--1 900,330,84128 965USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 2:04:00--84,43-0,722 688 055USDNYQ84,43
NP I PoOFreenet19.9. 9:32:5726,7626,8026,78-0,074 335EURGER26,80
NP I PoOGartner19.9. 2:04:00--506,49-0,17285 807USDNYQ506,49
NP I PoOGB Group19.9. 9:31:463,123,133,131,561 883GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38598,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00--38,33-0,57795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 9:33:5221,7521,9021,801,162 047EURGER21,55
NP I PoOGlobal Payments19.9. 2:04:00--111,26-0,721 058 218USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 9:08:330,280,290,280,00215PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00--172,43-0,35939 751USDNYQ172,43
NP I PoOHoga19.9. 9:10:341,601,611,610,31858PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 2:00:00--188,99-1,41671 562USDNSQ188,99
NP I PoOI S Solutions18.9. 16:59:252,752,852,831,0714 235GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 9:02:0935,8036,3036,00-1,641 400EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 2:00:00--633,07-1,821 000 155USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 9:08:1414,0514,2514,200,71536EURGER14,10
NP I PoOj2 Global19.9. 2:00:00--52,822,88951 117USDNSQ52,82
NP I PoOK2 Internet19.9. 9:25:0532,9033,6033,401,837PLNWSE32,80
NP I PoOKTM Industr Br19.9. 9:22:3225,3525,5025,501,19659CHFSWX25,20
NP I PoOKulcs-Soft19.9. 9:00:011 950,001 970,001 970,000,005HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 2:04:00--494,76-1,242 193 838USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 2:00:00--537,950,3010 323 537USDNSQ537,95
NP I PoOMicrosoft19.9. 2:00:00--430,81-1,0018 898 042USDNSQ430,81
NP I PoOMicroStrategy19.9. 2:00:00--132,671,0716 345 621USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 9:19:190,010,010,010,00229 404GBPLSE,01
NP I PoOMony Group Plc19.9. 9:30:072,132,142,131,1455 261GBPLSE2,11
NP I PoONemetschek AG19.9. 9:31:4288,5588,6588,651,202 244EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00--4,554,3645 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 2:00:00--76,70-0,42505 455USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 9:05:194,274,414,433,02318EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 2:00:00--31,820,13747 061USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00--132,50-1,801 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00--66,35-0,18515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 2:00:00--75,520,04438 332USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 9:19:3647,1547,4047,301,72508EURPAR46,50
NP I PoOPlaytech19.9. 9:31:147,257,287,260,2844 735GBPLSE7,24
NP I PoOPower Media19.9. 9:19:2122,3022,5022,500,0040PLNWSE22,50
NP I PoOPROS19.9. 2:04:00--17,81-3,21639 948USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00--19,910,86350 625USDNSQ19,91
NP I PoOREALTECH12.9. 9:03:361,031,101,04-2,8026EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 9:28:56232,20233,00231,600,26869EURPAR231,00
NP I PoOSage Grp19.9. 9:34:3210,1210,1310,130,6034 003GBPLSE10,07
NP I PoOsalesforce com19.9. 2:04:00--252,43-1,084 436 734USDNYQ252,43
NP I PoOSAP AG19.9. 9:34:47200,45200,55200,550,4995 517EURGER199,58
NP I PoOSecunet19.9. 9:03:4491,4092,1092,902,65161EURGER90,50
NP I PoOServiceNow19.9. 2:04:01--890,390,51981 167USDNYQ890,39
NP I PoOSITE19.9. 9:14:520,050,050,050,0020 100PLNWSE,05
NP I PoOSofting13.9. 17:36:084,224,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 9:21:3219,3019,4019,400,007EURPAR19,40
NP I PoOSopra Group19.9. 9:34:43189,00189,10189,001,893 933EURPAR185,50
NP I PoOSword Group19.9. 9:34:1637,8537,9537,950,80699EURPAR37,65
NP I PoOSygnity18.9. 18:00:5958,2058,6058,600,00845PLNWSE58,60
NP I PoOSynopsys19.9. 2:00:00--495,95-1,251 075 091USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 2:00:00--153,330,411 449 752USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00--28,64-0,66700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 9:12:0815,5415,7015,70-0,51277PLNWSE15,78
NP I PoOTietoenator19.9. 8:37:5919,2719,2919,290,9920 294EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 9:34:2212,5812,6112,60-0,08153 669EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00--5,64-2,08332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 9:34:3019,1619,1919,140,744 246EURGER19,00
NP I PoOVerisign19.9. 2:00:00--179,27-1,96547 248USDNSQ179,27
NP I PoOVisa19.9. 2:04:00--288,48-1,065 889 996USDNYQ288,48
NP I PoOWestern Union19.9. 2:04:00--11,900,253 635 192USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00--202,45-0,17276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 9:30:2118,9619,1819,20-1,23433PLNWSE19,44
NP I PoOXPLUS19.9. 9:18:411,441,481,440,358PLNWSE1,43
NP I PoOYelp19.9. 2:04:00--34,140,86932 391USDNYQ34,14
NP I PoOYOC AG19.9. 9:03:4817,7017,9017,900,56772EURGER17,90
NP I PoOZoo Digital Grp19.9. 9:33:280,380,400,400,86102 718GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP