Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102910321,78
KB668669,5-0,52
PKN64,97650,05
Msft323,43323,46-0,08
Nokia3,77553,7795-0,84
IBM134,41134,43-0,13
Mercedes-Benz Group AG73,5873,61,55
PFE38,9138,920,00
08.06.2023 11:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2023 11:14:17
UCB SA (UCB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,08 2,70 2,26 6 360 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.6. 10:45:544,634,654,65-0,1111 148EURPAR4,66
NP I PoOAbbott Labs8.6. 2:04:00P--101,66-0,946 231 356USDNYQ101,66
NP I PoOActive Biotech8.6. 11:12:520,940,940,94-7,86183 400SEKSTO1,02
NP I PoOAddex Pharmaceut8.6. 11:07:260,110,110,11-2,6530 002CHFSWX,11
NP I PoOAlkermes8.6. 2:00:00P--31,052,142 318 564USDNSQ31,05
NP I PoOAlliance Pharma8.6. 11:14:580,590,600,59-0,7140 332GBPLSE,60
NP I PoOAmgen Inc8.6. 2:00:00P--221,250,012 555 595USDNSQ221,25
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,61
NP I PoOAntigenics8.5. 23:20:00P--0,000,003 400USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 260,00
NP I PoOAstellas Pharma Depository Receipt7.6. 23:20:00P--16,10-2,4269 505USDPNK16,10
NP I PoOAstra Zeneca8.6. 11:14:37116,64116,68116,66-0,7563 334GBPLSE117,54
NP I PoOBasilea Pharm8.6. 10:45:5845,4545,6045,301,4625 980CHFSWX44,65
NP I PoOBausch Health Rg- ------CADTOR9,51
NP I PoOBavarian Nordic8.6. 11:14:37202,90203,20202,90-0,6477 628DKKCPH204,20
NP I PoOBayer AG8.6. 11:14:2252,0052,0252,02-0,21234 723EURGER52,13
NP I PoOBayer AG Depository Receipt7.6. 23:20:00P--13,94-0,36364 194USDPNK13,94
NP I PoOBB Biotech AG8.6. 10:18:5542,1042,3042,350,123 684CHFSWX42,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,67
NP I PoOBiofrontera6.6. 15:14:300,981,010,98-1,6121 832EURGER1,00
NP I PoOBiogen Idec8.6. 2:00:00P--304,901,702 034 325USDNSQ304,90
NP I PoOBiogened5.6. 17:58:4213,5014,1013,50-4,26457PLNWSE13,50
NP I PoOBIOMED-LUBLIN7.6. 17:59:555,475,495,470,28208 088PLNWSE5,47
NP I PoOBiotec Pharmacon- ------NOKOSL43,20
NP I PoOBiotest AG6.6. 16:08:1742,2042,6042,20-0,94373EURGER42,60
NP I PoOBiotest AG Preferred Stock8.6. 9:02:1831,4031,8031,60-0,633EURGER31,80
NP I PoOBiotika7.6. 12:37:3222,6023,2022,60-0,88904EURBRA22,60
NP I PoOBioton7.6. 17:59:573,613,643,641,1112 327PLNWSE3,64
NP I PoOBoiron SA8.6. 11:05:5837,5537,8037,701,071 196EURPAR37,30
NP I PoOBristol Myers8.6. 2:04:01P--65,16-0,496 643 798USDNYQ65,16
NP I PoOCellectis8.6. 11:14:011,851,871,87-1,0119 449EURPAR1,89
NP I PoOClinuvel SpADR7.6. 23:20:00P--13,153,228 498USDPNK13,15
NP I PoOCodexis8.6. 2:00:00P--2,57-2,281 354 619USDNSQ2,57
NP I PoOCumberland Ph8.6. 2:00:00P--1,620,0033 413USDNSQ1,62
NP I PoOCytoTools7.6. 12:20:551,932,022,024,66150EURGER1,98
NP I PoODechra Pharma8.6. 11:14:0236,3036,3236,320,1761 679GBPLSE36,26
NP I PoOEli Lilly8.6. 2:04:00P--436,37-1,512 458 343USDNYQ436,37
NP I PoOEmergent Bio8.6. 2:04:00P--8,506,121 255 577USDNYQ8,50
NP I PoOEpigenomics Rg8.6. 9:02:220,610,630,613,39500EURGER,63
NP I PoOEvolva Hldg Rg8.6. 11:11:4210,2510,4510,25-1,912 523CHFSWX10,45
NP I PoOExelixis8.6. 2:00:00P--19,27-1,282 440 330USDNSQ19,27
NP I PoOFAES FARMA- ------EURMCE3,32
NP I PoOFutura Medical8.6. 11:02:190,420,430,42-2,9530 482GBPLSE,43
NP I PoOGalapagos8.6. 10:23:1639,4939,5339,52-0,23-EURBRU39,61
NP I PoOGenoway8.6. 10:54:473,904,004,003,908 074EURPAR3,85
NP I PoOGenus8.6. 11:05:1624,5224,5624,52-0,245 102GBPLSE24,58
NP I PoOGilead Sciences8.6. 2:00:00P--76,08-0,167 037 539USDNSQ76,08
NP I PoOGrifols -A-- ------EURMCE11,74
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg8.6. 11:14:2713,7213,7313,73-0,26242 263GBPLSE13,76
NP I PoOGuerbet SA8.6. 11:12:4516,6016,6416,641,342 851EURPAR16,42
NP I PoOHikma Pharma8.6. 11:09:1118,3218,3418,341,1012 056GBPLSE18,14
NP I PoOHybrigenics8.6. 11:04:110,050,050,05-4,0233 900EURPAR,05
NP I PoOChina Pharm- ------HKDHKG6,65
NP I PoOImmupharma8.6. 10:21:000,030,030,033,08179GBPLSE,03
NP I PoOInfinity8.6. 2:00:00P--0,19-0,27138 397USDNSQ,19
NP I PoOInnate Pharma8.6. 11:13:363,023,023,024,50321 769EURPAR2,89
NP I PoOIpsen8.6. 11:00:35110,10110,40110,50-0,368 276EURPAR110,90
NP I PoOJazz Pharma8.6. 2:00:00P--128,52-0,30501 090USDNSQ128,52
NP I PoOJohnson&Johnson8.6. 2:04:00P--158,520,216 504 285USDNYQ158,52
NP I PoOKazia Therape Rg- ------AUDASX,17
NP I PoOKuros Bioscienc N8.6. 10:34:031,361,381,36-0,371 730CHFSWX1,36
NP I PoOMABION7.6. 17:59:5617,8017,8817,892,1115 439PLNWSE17,89
NP I PoOMedigene N7.6. 14:47:101,591,651,642,822 274EURGER1,61
NP I PoOMerck8.6. 11:12:19P108,63108,65109,000,3628USDNYQ108,61
NP I PoOMerck KGaA8.6. 11:13:02168,75168,85168,85-0,1234 209EURGER169,05
NP I PoOMesoblast- ------AUDASX1,05
NP I PoOMultiCell Techn30.5. 23:20:00P--0,000,0051 000USDPNK,00
NP I PoOMyriad Genetics8.6. 2:00:00P--23,202,88660 900USDNSQ23,20
NP I PoONanoLogix26.5. 23:20:00P--0,000,003 100USDPNK,00
NP I PoONektar Therap8.6. 11:12:12P0,610,610,600,00200USDNSQ,60
NP I PoONEL ASA- ------NOKOSL13,62
NP I PoONeurocrine Bios8.6. 2:00:00P--93,20-2,32651 408USDNSQ93,20
NP I PoONewron Pharma8.6. 11:11:074,144,254,250,0012 346CHFSWX4,25
NP I PoONovartis AG8.6. 11:14:1089,7689,7889,750,28613 946CHFVTX89,50
NP I PoONovo Nordisk -B-8.6. 11:14:061 102,601 102,801 102,800,99273 060DKKCPH1 092,00
NP I PoONutex Rg-E8.6. 11:01:5212,8013,2012,80-3,4061 000HUFBUD13,25
NP I PoOOpus Global Nyrt8.6. 11:03:50102,20103,00102,20-0,2055 412HUFBUD102,40
NP I PoOOrion8.6. 10:18:4639,3039,5539,40-1,875 167EURHEL40,15
NP I PoOOrion8.6. 10:19:3339,3739,3839,37-0,7143 744EURHEL39,65
NP I PoOOxford Biomedica Rg8.6. 10:57:364,584,684,680,5437 551GBPLSE4,65
NP I PoOPfizer8.6. 11:04:44P38,9138,9238,890,002 874USDNYQ38,89
NP I PoOPhotocure- ------NOKOSL52,30
NP I PoOPhylogica- ------AUDASX,05
NP I PoOREAD-GENE7.6. 17:59:242,923,062,94-2,002 921PLNWSE2,94
NP I PoORecordati- ------EURMIL44,62
NP I PoOReGeneRx Bio7.6. 23:20:00P--0,0553,13502 610USDPNK,05
NP I PoORichter Gedeon8.6. 11:13:078 445,008 450,008 445,00-1,1136 981HUFBUD8 540,00
NP I PoORoche Holding AG8.6. 11:05:59308,80309,60309,60-0,513 376CHFSWX311,20
NP I PoORoche Holding AG8.6. 11:14:27284,90285,00284,95-1,01149 316CHFVTX287,85
NP I PoORoche Holding AG Depository Receipt7.6. 23:20:00P--39,44-1,914 934 953USDPNK39,44
NP I PoOSanofi8.6. 11:13:2894,8994,9194,87-0,0898 316EURPAR94,95
NP I PoOSanthera8.6. 11:11:060,940,940,942,63120 368CHFSWX,91
NP I PoOStem Cells Spin7.6. 17:59:260,370,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 515,00
NP I PoOTaxus Cardium1.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOTeva31.5. 23:20:00P--7,250,00100USDPNK7,25
NP I PoOTheratech- ------CADTOR1,29
NP I PoOThrombogenics NV8.6. 11:01:410,000,000,000,006 320 843EURBRU,00
NP I PoOTransgene SA8.6. 11:04:052,002,002,00-1,4850 079EURPAR2,03
NP I PoOUCB SA8.6. 11:14:1786,0686,1086,082,7074 622EURBRU83,82
NP I PoOUtd Therapeut8.6. 2:00:00P--220,660,19282 743USDNSQ220,66
NP I PoOVertex Pharma8.6. 2:00:00P--324,65-1,741 139 749USDNSQ324,65
NP I PoOVirbac SA8.6. 9:00:04295,00296,50296,500,177EURPAR296,00
NP I PoOZentiva24.5. 10:31:1830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH1,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 344,0607.06.2023
Zdroj: BCPP