Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ877880,5-0,40
KB867,5868-0,12
PKN67,2867,32,36
Msft417,14417,350,68
Nokia3,16053,1640,06
IBM183,5184,20,11
Mercedes-Benz Group AG75,1975,210,78
PFE25,7525,760,24
17.04.2024 14:53:36
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2024 14:46:17
UCB SA (UCB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,45 -0,75 -0,90 7 486 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.4. 14:46:022,052,062,05-3,7672 276EURPAR2,13
NP I PoOAbbott Labs17.4. 14:48:38P108,31108,75108,77-0,4065 032USDNYQ109,21
NP I PoOActive Biotech17.4. 14:39:550,560,570,57-0,53130 089SEKSTO,57
NP I PoOAddex Pharmaceut17.4. 14:46:380,190,190,1911,14836 547CHFSWX,18
NP I PoOAlkermes17.4. 14:42:05P22,6926,7424,211,853 964USDNSQ23,77
NP I PoOAllergy Ther17.4. 13:14:590,030,030,034,4063 596GBPLSE,03
NP I PoOAlliance Pharma17.4. 14:48:190,360,370,370,55213 754GBPLSE,36
NP I PoOAmgen Inc17.4. 14:47:58P265,21266,50266,050,15291USDNSQ265,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO1 451,50
NP I PoOAstellas Pharma Depository Receipt16.4. 23:20:00P--9,340,74692 432USDPNK9,34
NP I PoOAstra Zeneca17.4. 14:48:10108,74108,78108,76-0,02331 214GBPLSE108,78
NP I PoOBasilea Pharm17.4. 14:43:5441,4541,6041,601,2212 087CHFSWX41,10
NP I PoOBausch Health Rg- ------CADTOR12,07
NP I PoOBavarian Nordic17.4. 14:46:14150,10150,20150,05-1,38203 752DKKCPH152,15
NP I PoOBayer AG17.4. 14:48:2426,2826,2826,280,75965 375EURGER26,08
NP I PoOBayer AG Depository Receipt16.4. 23:20:00P--6,97-0,713 481 940USDPNK6,97
NP I PoOBB Biotech AG17.4. 14:47:4341,9542,0542,05-1,5249 440CHFSWX42,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera17.4. 13:32:520,340,360,34-5,038 794EURGER,34
NP I PoOBiogen Idec17.4. 14:30:23P195,36196,90196,000,44505USDNSQ195,15
NP I PoOBiogened17.4. 12:14:0325,2025,6026,402,33639PLNWSE25,80
NP I PoOBIOMED-LUBLIN17.4. 14:25:164,424,444,430,2353 328PLNWSE4,42
NP I PoOBiotec Pharmacon- ------NOKOSL27,00
NP I PoOBiotest AG15.4. 13:30:0241,2042,0042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,5029,2028,500,001EURGER28,80
NP I PoOBiotika16.4. 15:47:0024,20-24,200,004EURBRA24,20
NP I PoOBioton17.4. 14:04:143,503,503,500,145 408PLNWSE3,50
NP I PoOBoiron SA17.4. 12:46:2933,9034,0034,000,15302EURPAR33,95
NP I PoOBristol Myers17.4. 14:40:29P48,3548,5448,400,293 540USDNYQ48,26
NP I PoOCellectis17.4. 14:11:482,352,362,35-0,6413 637EURPAR2,36
NP I PoOClinuvel SpADR16.4. 23:20:00P--9,75-3,391 598USDPNK9,75
NP I PoOCodexis17.4. 2:00:00P2,732,902,730,00317 073USDNSQ2,73
NP I PoOCumberland Ph17.4. 2:00:00P1,331,791,560,0017 965USDNSQ1,56
NP I PoOCytoTools16.4. 16:31:250,470,520,482,13385EURGER,47
NP I PoOEisai- ------JPYTYO6 052,00
NP I PoOEli Lilly17.4. 14:48:22P764,00766,56765,002,4525 580USDNYQ746,74
NP I PoOEmergent Bio17.4. 14:37:28P1,972,042,013,0854USDNYQ1,95
NP I PoOEvolva Hldg Rg17.4. 11:26:520,941,040,940,001 520CHFSWX,94
NP I PoOExelixis17.4. 13:46:03P22,7623,1822,68-0,61102USDNSQ22,82
NP I PoOFAES FARMA- ------EURMCE3,14
NP I PoOFutura Medical17.4. 14:31:500,360,360,360,5678 922GBPLSE,36
NP I PoOGalapagos17.4. 12:07:5127,5827,6227,58-0,43-EURBRU27,70
NP I PoOGenoway17.4. 14:34:203,943,963,940,003 173EURPAR3,94
NP I PoOGenus17.4. 14:42:1217,5617,6617,541,7445 923GBPLSE17,24
NP I PoOGilead Sciences17.4. 14:37:31P67,3267,6067,520,31635USDNSQ67,31
NP I PoOGrifols -A-- ------EURMCE8,70
NP I PoOGrifols-B-- ------EURMCE6,16
NP I PoOGSK Rg17.4. 14:48:3415,8515,8615,85-1,571 694 990GBPLSE16,11
NP I PoOGuerbet SA17.4. 14:47:3932,7032,8032,70-0,3012 040EURPAR32,80
NP I PoOHikma Pharma17.4. 14:42:4517,8117,8317,82-0,2266 995GBPLSE17,86
NP I PoOHybrigenics17.4. 14:48:230,010,010,01-4,07212 687EURPAR,01
NP I PoOChina Pharm- ------HKDHKG5,81
NP I PoOImmupharma17.4. 14:44:520,020,020,02-2,14417 309GBPLSE,02
NP I PoOInnate Pharma17.4. 14:20:432,172,182,16-1,8268 236EURPAR2,20
NP I PoOIpsen17.4. 14:20:50106,90107,10107,00-0,5614 742EURPAR107,60
NP I PoOJazz Pharma17.4. 2:00:00P106,71124,00108,900,00545 622USDNSQ108,90
NP I PoOJohnson&Johnson17.4. 14:46:59P144,56145,00144,880,309 490USDNYQ144,45
NP I PoOKuros Bioscienc N17.4. 14:41:067,747,807,786,2886 095CHFSWX7,32
NP I PoOMABION17.4. 14:45:2217,4017,5017,420,4664 860PLNWSE17,34
NP I PoOMedigene N17.4. 13:06:101,801,841,85-3,6621 744EURGER1,97
NP I PoOMerck17.4. 14:44:20P125,02125,47125,500,35470USDNYQ125,06
NP I PoOMerck KGaA17.4. 14:48:36147,80147,85147,80-2,18107 672EURGER151,10
NP I PoOMesoblast- ------AUDASX,77
NP I PoOMultiCell Techn16.4. 23:20:00P--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics17.4. 2:00:00P13,60-18,920,00477 102USDNSQ18,92
NP I PoONanoLogix8.4. 23:20:00P--0,000,002 083USDPNK,00
NP I PoONektar Therap17.4. 14:41:16P1,481,551,500,672 000USDNSQ1,49
NP I PoONEL ASA- ------NOKOSL5,14
NP I PoONeurocrine Bios17.4. 14:22:52P130,50140,49132,990,002 500USDNSQ132,99
NP I PoONewron Pharma17.4. 14:42:197,177,287,290,9716 861CHFSWX7,22
NP I PoONovartis AG17.4. 14:48:2984,9484,9684,95-0,06786 562CHFVTX85,00
NP I PoONovo Nord Br/Rg-B17.4. 14:48:41875,70876,00875,900,97567 805DKKCPH867,50
NP I PoONutex Rg-E17.4. 13:32:5914,0014,2514,25-1,0483 131HUFBUD14,40
NP I PoOOpus Global Nyrt17.4. 14:48:05391,50392,00392,000,51102 476HUFBUD390,00
NP I PoOOrion17.4. 13:43:4933,1533,2533,25-0,603 337EURHEL33,45
NP I PoOOrion17.4. 13:53:0032,4432,4532,46-0,6158 861EURHEL32,66
NP I PoOOxford Biomedica Rg17.4. 14:47:221,901,911,91-2,3950 016GBPLSE1,95
NP I PoOPfizer17.4. 14:48:38P25,7525,7625,750,24138 339USDNYQ25,69
NP I PoOPhotocure- ------NOKOSL54,80
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE17.4. 13:35:155,325,485,489,604 338PLNWSE5,00
NP I PoORecordati- ------EURMIL49,34
NP I PoORichter Gedeon17.4. 14:44:469 075,009 080,009 075,000,44197 471HUFBUD9 035,00
NP I PoORoche Holding AG17.4. 14:45:28238,40238,80238,400,2516 866CHFSWX237,80
NP I PoORoche Holding AG17.4. 14:48:46221,50221,60221,500,00414 702CHFVTX221,50
NP I PoORoche Holding AG Depository Receipt16.4. 23:20:00P--30,23-1,142 180 613USDPNK30,23
NP I PoOSanofi17.4. 14:48:4986,3786,3986,37-0,48288 067EURPAR86,79
NP I PoOStem Cells Spin17.4. 10:56:340,460,530,530,0050PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO4 121,00
NP I PoOTeva15.4. 23:20:00P--11,98-9,52591USDPNK11,98
NP I PoOThrombogenics NV17.4. 14:23:030,00-0,000,0091 776 225EURBRU,00
NP I PoOTransgene SA17.4. 14:19:131,461,481,460,9742 532EURPAR1,45
NP I PoOUCB SA17.4. 14:46:17118,40118,50118,45-0,7562 944EURBRU119,35
NP I PoOUtd Therapeut17.4. 2:00:00P180,00243,08231,780,00498 304USDNSQ231,78
NP I PoOVertex Pharma17.4. 14:35:12P393,26394,58395,300,29178USDNSQ394,17
NP I PoOVirbac SA17.4. 14:47:54367,50369,00368,502,364 775EURPAR360,00
NP I PoOZentiva16.4. 15:47:0030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 501,8716.04.2024
Zdroj: BCPP