Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-2,85
KB100510070,00
PKN82,0182,020,05
Msft493,8494,20,00
Nokia4,2974,303-3,46
IBM291,8293,450,00
Mercedes-Benz Group AG48,4748,485-0,78
PFE24,324,320,00
26.06.2025 10:31:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 8:26:33
UCB SA (UCB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
167,95 2,08 3,45 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 10:25:061,251,261,25-0,9529 556EURPAR1,26
NP I PoOAbbott Labs26.6. 2:04:00P137,47139,00137,400,005 507 492USDNYQ137,40
NP I PoOActive Biotech26.6. 10:25:230,190,190,19-5,196 148 158SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 9:00:010,060,060,06-1,9619 343CHFSWX,06
NP I PoOAlkermes26.6. 2:00:00P28,5329,8228,900,001 211 354USDNSQ28,90
NP I PoOAllergy Ther26.6. 10:00:180,070,080,07-3,90132 288GBPLSE,08
NP I PoOAmgen Inc26.6. 2:00:00P275,24284,90280,350,002 740 255USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00P--9,45-1,22105 665USDPNK9,45
NP I PoOAstra Zeneca26.6. 10:25:46102,18102,20102,20-0,27150 511GBPLSE102,48
NP I PoOAtos SA26.6. 9:00:170,010,010,014,88500EURPAR,01
NP I PoOBasilea Pharm26.6. 9:35:5648,2548,4048,350,621 802CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 10:24:58170,20170,40170,401,0415 615DKKCPH168,65
NP I PoOBayer AG26.6. 10:25:3526,5026,5126,510,36236 575EURGER26,41
NP I PoOBayer AG Depository Receipt25.6. 23:20:00P--7,66-0,52264 811USDPNK7,66
NP I PoOBB Biotech AG26.6. 10:21:0230,0530,2530,150,177 138CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 2:00:00P127,31130,48127,310,001 095 917USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 10:21:114,934,964,961,2216 507PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 10:19:064,114,124,12-0,723 725PLNWSE4,15
NP I PoOBoiron SA26.6. 10:25:4122,1522,4522,25-0,45511EURPAR22,35
NP I PoOBristol Myers26.6. 2:04:00P46,7847,1646,680,009 013 136USDNYQ46,68
NP I PoOCellectis26.6. 10:11:281,271,281,280,793 716EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00P--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 2:00:00P2,362,972,510,00550 085USDNSQ2,51
NP I PoOCumberland Ph26.6. 2:00:00P2,502,552,550,00192 630USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 2:04:00P790,90793,97792,300,003 023 134USDNYQ792,30
NP I PoOEmergent Bio26.6. 2:04:00P6,257,006,720,00858 702USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 9:26:471,091,131,13-0,441 038CHFSWX1,14
NP I PoOExelixis26.6. 2:00:00P42,9847,1143,530,004 721 481USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 9:21:360,080,090,08-4,18500GBPLSE,08
NP I PoOGalapagos26.6. 10:16:2723,9023,9423,900,08-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 10:21:4219,3219,3419,340,521 383GBPLSE19,24
NP I PoOGilead Sciences26.6. 2:00:00P105,32106,25105,930,006 053 550USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 10:25:2013,9413,9413,94-0,07450 712GBPLSE13,95
NP I PoOGuerbet SA26.6. 10:18:5622,0522,1522,05-0,234 984EURPAR22,10
NP I PoOHikma Pharma26.6. 10:23:5420,0020,0220,01-1,7249 262GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00P--26,05-0,2364 487USDPNK26,05
NP I PoOImmupharma26.6. 10:22:450,020,020,026,28881 428GBPLSE,02
NP I PoOInnate Pharma26.6. 10:23:311,511,521,520,5324 957EURPAR1,51
NP I PoOIpsen26.6. 10:19:44103,70103,90103,801,075 760EURPAR102,70
NP I PoOJazz Pharma26.6. 2:00:00P62,87118,10107,120,001 048 788USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 2:04:00P152,28152,90152,280,007 153 708USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 10:20:3025,8425,9025,862,1316 940CHFSWX25,32
NP I PoOMABION26.6. 10:24:339,709,809,69-1,125 718PLNWSE9,80
NP I PoOMerck26.6. 2:04:00P79,7480,1379,670,0012 753 181USDNYQ79,67
NP I PoOMerck KGaA26.6. 10:24:23112,70112,80112,802,2244 202EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00P--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 2:00:00P4,825,505,120,001 049 187USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 2:00:00P120,41140,00127,780,00576 123USDNSQ127,78
NP I PoONewron Pharma26.6. 10:17:066,736,806,70-1,333 331CHFSWX6,79
NP I PoONovartis AG26.6. 10:25:4896,0896,1096,081,14276 825CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 10:25:50432,75432,80432,80-0,561 010 723DKKCPH435,25
NP I PoONutex Rg-E25.6. 17:05:2916,2516,6016,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 10:24:19589,00591,00590,000,0028 732HUFBUD590,00
NP I PoOOrion26.6. 9:00:0962,5062,7062,70-0,16841EURHEL62,80
NP I PoOOrion26.6. 9:29:5762,7062,8062,80-0,3213 587EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 10:18:013,133,173,130,3230 528GBPLSE3,12
NP I PoOPfizer26.6. 2:04:00P24,3024,3224,260,0025 603 316USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 10:15:404,524,864,861,25100PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 10:25:5710 140,0010 150,0010 140,000,7023 028HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 10:24:15261,90262,10262,001,0060 999CHFVTX259,40
NP I PoORoche Holding AG26.6. 10:18:21278,00278,40278,201,092 548CHFSWX275,20
NP I PoORoche Holding AG Depository Receipt25.6. 23:20:00P--40,29-1,231 054 464USDPNK40,29
NP I PoOSanofi26.6. 10:25:4682,3782,3882,370,13157 744EURPAR82,26
NP I PoOStem Cells Spin26.6. 10:25:350,210,220,2317,1015 360PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 10:06:380,860,860,86-0,924 814EURPAR,87
NP I PoOUCB SA26.6. 10:25:13169,95170,05170,000,6515 285EURBRU168,90
NP I PoOUtd Therapeut26.6. 2:00:00P284,16295,20285,970,00310 233USDNSQ285,97
NP I PoOVertex Pharma26.6. 2:00:00P432,30455,00445,820,001 077 249USDNSQ445,82
NP I PoOVirbac SA26.6. 10:24:58319,00320,00320,000,95119EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 557,5625.06.2025
Zdroj: BCPP