Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-2,61
KB100710080,00
PKN81,9381,95-0,02
Msft494,21494,280,39
Nokia4,2884,292-4,26
IBM291,9292,720,43
Mercedes-Benz Group AG48,43548,445-0,87
PFE24,3224,330,29
26.06.2025 14:05:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
UCB SA (UCBJF.PK, US Other OTC (Pink Sheets))
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
197,93 -0,08 -0,16 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 13:53:251,261,261,26-0,4839 345EURPAR1,26
NP I PoOAbbott Labs26.6. 13:33:03P137,48138,13137,400,00705USDNYQ137,40
NP I PoOActive Biotech26.6. 13:59:270,190,190,19-5,8810 741 146SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 12:50:510,060,060,06-4,5826 578CHFSWX,06
NP I PoOAlkermes26.6. 2:00:00P28,9029,1828,900,001 211 354USDNSQ28,90
NP I PoOAllergy Ther26.6. 13:33:540,070,080,07-5,521 008 986GBPLSE,08
NP I PoOAmgen Inc26.6. 13:59:24P278,00284,00280,960,2267USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00P--9,45-1,22105 665USDPNK9,45
NP I PoOAstra Zeneca26.6. 14:00:44102,14102,18102,16-0,31320 158GBPLSE102,48
NP I PoOAtos SA26.6. 13:49:520,010,010,012,44319 838EURPAR,01
NP I PoOBasilea Pharm26.6. 13:35:0248,5048,6048,551,044 288CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 13:58:56173,05173,15173,102,6473 493DKKCPH168,65
NP I PoOBayer AG26.6. 14:00:1426,3726,3726,37-0,17456 207EURGER26,41
NP I PoOBayer AG Depository Receipt25.6. 23:20:00P--7,66-0,52264 811USDPNK7,66
NP I PoOBB Biotech AG26.6. 13:43:2830,3530,5030,501,3319 284CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 12:47:29P126,06128,59126,36-0,75321USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 13:47:514,944,974,940,8250 804PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 12:47:514,114,144,11-0,964 956PLNWSE4,15
NP I PoOBoiron SA26.6. 12:31:4422,1522,3022,15-0,891 138EURPAR22,35
NP I PoOBristol Myers26.6. 14:00:46P46,7546,8946,840,342 029USDNYQ46,68
NP I PoOCellectis26.6. 13:08:471,291,301,302,5214 286EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00P--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 2:00:00P2,512,662,510,00550 085USDNSQ2,51
NP I PoOCumberland Ph26.6. 13:29:48P2,532,542,55-0,052 441USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 14:00:35P796,50798,00796,930,584 137USDNYQ792,30
NP I PoOEmergent Bio26.6. 13:59:54P6,316,956,953,42139USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 13:53:51P43,6244,3444,001,081 717USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 12:32:370,080,090,09-0,1823 026GBPLSE,08
NP I PoOGalapagos26.6. 12:01:5523,9023,9423,920,17-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 13:56:5419,6619,7019,662,1835 898GBPLSE19,24
NP I PoOGilead Sciences26.6. 13:44:48P105,30105,93105,930,00120USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 14:00:4614,0114,0214,010,481 036 410GBPLSE13,95
NP I PoOGuerbet SA26.6. 13:47:0621,6021,6521,50-2,7118 782EURPAR22,10
NP I PoOHikma Pharma26.6. 14:00:3420,0220,0420,02-1,67121 701GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00P--26,05-0,2364 487USDPNK26,05
NP I PoOImmupharma26.6. 13:38:200,020,030,0211,033 353 139GBPLSE,02
NP I PoOInnate Pharma26.6. 13:45:321,521,531,530,9352 378EURPAR1,51
NP I PoOIpsen26.6. 13:52:49104,10104,30104,201,4611 462EURPAR102,70
NP I PoOJazz Pharma26.6. 11:17:34P107,00107,84107,00-0,111USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 13:56:15P152,20152,73152,390,071 824USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 14:00:4527,7227,8227,769,64176 719CHFSWX25,32
NP I PoOMABION26.6. 13:38:079,789,809,78-0,2010 922PLNWSE9,80
NP I PoOMerck26.6. 13:11:31P79,9479,9879,670,007 134USDNYQ79,67
NP I PoOMerck KGaA26.6. 13:59:22112,45112,55112,501,9575 286EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00P--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 2:00:00P5,105,215,120,001 049 187USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 2:00:00P119,39135,00127,780,00576 123USDNSQ127,78
NP I PoONewron Pharma26.6. 13:27:226,786,836,77-0,294 259CHFSWX6,79
NP I PoONovartis AG26.6. 14:00:3396,4296,4496,441,52605 031CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 14:00:51433,35433,45433,40-0,431 653 473DKKCPH435,25
NP I PoONutex Rg-E25.6. 17:05:2916,3016,5016,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 13:52:19590,00591,00590,000,0063 067HUFBUD590,00
NP I PoOOrion26.6. 12:32:1262,6062,7062,60-0,321 395EURHEL62,80
NP I PoOOrion26.6. 12:59:0562,6562,7062,70-0,4829 113EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 13:46:313,183,203,181,9642 606GBPLSE3,12
NP I PoOPfizer26.6. 14:00:39P24,3224,3324,330,2983 280USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 13:19:174,604,854,851,04300PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 13:59:5510 190,0010 200,0010 190,001,1942 565HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 14:00:08278,60279,00278,801,314 245CHFSWX275,20
NP I PoORoche Holding AG26.6. 14:00:00261,90262,00261,900,96148 690CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt25.6. 23:20:00P--40,29-1,231 054 464USDPNK40,29
NP I PoOSanofi26.6. 14:00:2682,6182,6382,630,45334 741EURPAR82,26
NP I PoOStem Cells Spin26.6. 13:56:080,230,270,2739,9093 980PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 13:38:590,860,870,86-1,155 556EURPAR,87
NP I PoOUCB SA26.6. 14:00:33169,00169,10169,050,0933 989EURBRU168,90
NP I PoOUtd Therapeut26.6. 13:50:39P283,71291,00286,010,018USDNSQ285,97
NP I PoOVertex Pharma26.6. 13:12:15P442,00451,74445,01-0,1850USDNSQ445,82
NP I PoOVirbac SA26.6. 13:35:22317,50318,50318,000,32330EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 557,5625.06.2025
Zdroj: BCPP