Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,3129,32-0,23
Msft414,53414,640,83
Nokia8,4968,504-0,26
IBM246,22246,50,62
Mercedes-Benz Group AG53,653,62-1,58
PFE27,2827,290,37
16.04.2026 16:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 16:26:4974,5674,8174,69-0,7935 114USDNYQ75,28
NP I PoOAmercan Water16.4. 16:26:53129,65129,80129,67-0,51256 154USDNYQ130,31
NP I PoOAmeren16.4. 16:26:53111,73111,84111,780,98210 594USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 16:26:11186,44186,98186,980,3947 074USDNYQ186,26
NP I PoOAvista16.4. 16:26:2041,6141,6641,610,5835 769USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7523,751,50864PLNWSE23,40
NP I PoOBKW16.4. 16:25:43158,00158,20158,10-0,1310 937CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 16:26:1476,9477,0577,040,5250 110USDNYQ76,56
NP I PoOBrookfield Infr16.4. 16:26:5436,5336,5736,55-1,2778 960USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 16:26:3744,3444,4344,39-0,6641 343USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 16:27:0142,8142,8242,820,79542 207USDNYQ42,48
NP I PoOCentrica16.4. 16:25:302,092,102,09-0,661 996 447GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 16:27:0177,7277,7477,720,34413 462USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 16:26:5033,5133,6933,50-1,1216 113USDNSQ33,95
NP I PoOConsol Edison16.4. 16:27:01110,40110,52110,460,16105 168USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 16:27:0162,2762,2962,27-0,17557 303USDNYQ62,38
NP I PoODrax Grp16.4. 16:26:518,618,628,62-0,8787 772GBPLSE8,69
NP I PoODTE Energy16.4. 16:27:01146,85147,05146,980,1557 375USDNYQ146,75
NP I PoODuke Energy16.4. 16:26:47128,53128,57128,570,45300 410USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:26:24--22,74-0,9129 401USDPNK22,98
NP I PoOEdison Intl16.4. 16:27:0171,4471,4671,450,18270 586USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:05:19229,00230,00229,50-0,221 668EURPAR230,00
NP I PoOElia System Op16.4. 16:25:40135,90136,00135,900,7430 336EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 16:26:2524,1624,2024,20-2,89231 775PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 16:24:55--11,430,5746 392USDPNK11,37
NP I PoOEnergia De Port16.4. 16:25:494,564,564,56-2,424 138 682EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 16:26:0828,3328,3428,34-1,531 853 039EURPAR28,78
NP I PoOEngie Sp ADR16.4. 16:26:57--33,41-1,655 979USDPNK33,99
NP I PoOEntergy16.4. 16:27:01115,10115,20115,100,13224 645USDNYQ114,95
NP I PoOEVN16.4. 16:25:0528,5028,6028,550,5319 154EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 16:27:0050,5950,6050,590,08323 039USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 15:31:1321,9021,9221,91-0,32294 492EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:26:3113,7914,1013,940,362 442USDNYQ13,76
NP I PoOHawaiian Elec16.4. 16:26:5015,2815,3015,290,9296 941USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 16:26:28126,95127,99127,37-0,3433 600USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 16:26:47148,27148,54148,411,3041 149USDNYQ146,51
NP I PoOJersey16.4. 15:53:514,304,504,40-0,254 365GBPLSE4,40
NP I PoOKogeneracja16.4. 16:26:4372,8073,2073,10-5,4333 426PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 16:26:4521,9221,9421,930,1896 981USDNYQ21,89
NP I PoOMGE Energy16.4. 16:26:4177,3877,6977,54-0,2142 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 16:26:2849,8150,3750,03-0,9934 646USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 16:26:3412,9912,9912,990,361 225 410GBPLSE12,94
NP I PoONextEra Energy16.4. 16:26:3891,1191,1391,13-0,13992 567USDNYQ91,24
NP I PoONiSource16.4. 16:27:0047,4047,4147,400,08353 569USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 16:26:20169,75169,88169,810,76375 306USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 16:26:5648,5848,6148,600,0979 231USDNYQ48,55
NP I PoOOneok Inc16.4. 16:26:2184,9985,0485,001,03380 257USDNYQ84,10
NP I PoOOrmat Tech16.4. 16:26:20111,62111,99111,81-1,92101 624USDNYQ113,81
NP I PoOOtter Tail16.4. 16:26:3886,5487,5786,841,1620 089USDNSQ85,98
NP I PoOPEP16.4. 16:21:2050,0050,8050,80-0,393 263PLNWSE51,00
NP I PoOPG E16.4. 16:26:5917,4517,4617,460,372 525 741USDNYQ17,39
NP I PoOPinnacle West16.4. 16:26:55103,61103,77103,750,8791 603USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 16:21:368,438,478,470,0027 132EURGER8,47
NP I PoOPNM Resources16.4. 16:26:0559,0059,0159,01-0,04188 353USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 16:26:4310,7610,7610,76-2,712 404 882PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 16:26:4552,5852,6452,610,2241 665USDNYQ52,49
NP I PoOPPL16.4. 16:27:0139,4739,4839,470,27576 675USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 16:27:0181,3081,3481,310,48156 794USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 16:26:123,783,793,79-0,39275 778EURLIS3,80
NP I PoORubis16.4. 16:25:1434,1634,2234,19-1,41107 821EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:23:48--68,50-1,374 194USDPNK69,50
NP I PoOSempra Energy16.4. 16:27:0195,0295,0595,00-0,49310 506USDNYQ95,47
NP I PoOSevern Trent16.4. 16:26:0831,7731,7931,780,32112 105GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 16:27:0194,9594,9694,930,30399 207USDNYQ94,64
NP I PoOSouthwest Gas16.4. 16:26:4891,0691,1791,080,0642 510USDNYQ91,04
NP I PoOSSE16.4. 16:26:4126,6426,6526,65-1,621 359 843GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:07:1912,4212,7412,49-0,081 072USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:24:2919,2619,4119,300,267 922USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 16:26:1310,1010,1010,10-2,182 029 661PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:58:352,002,072,03-1,9360 863PLNWSE2,07
NP I PoOThe AES Corp16.4. 16:27:0014,4614,4714,460,07554 083USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 16:26:4937,0837,1137,10-0,0258 007USDNYQ37,10
NP I PoOUnited Utilities16.4. 16:26:2613,5913,6013,600,59252 251GBPLSE13,52
NP I PoOVeolia Environ16.4. 16:26:4535,3635,3735,360,14547 757EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 16:26:3429,1429,2329,19-5,35314 391USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:54:2618,2218,3618,300,552 257PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:34:154 082,38-1,184 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 16:34:00132 876,82-0,80133 946,7115.04.2026
Zdroj: BCPP