Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,41
KB10261028-0,96
PKN87,7687,780,92
Msft501,29501,44-0,44
Nokia4,2724,2760,00
IBM281,9282,25-0,59
Mercedes-Benz Group AG52,2652,28-1,56
PFE25,5825,58-0,27
14.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

AT & S Austria T
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 11:03:164,704,864,803,9015 133USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,4020,5020,500,006 630EURGER20,50
NP I PoOAgilent Tech14.7. 15:19:26P121,00123,03123,03-0,202 904USDNYQ123,28
NP I PoOAmino Tech14.7. 15:09:110,040,050,04-0,2813 724GBPLSE,04
NP I PoOApator14.7. 15:13:5620,4020,4520,45-0,734 564PLNWSE20,60
NP I PoOAPLISENS14.7. 15:00:4419,2519,5519,25-1,032 843PLNWSE19,45
NP I PoOApple Inc.14.7. 15:25:45P209,60209,82209,63-0,72492 687USDNSQ211,16
NP I PoOAscom Holding14.7. 14:54:523,803,833,820,9230 024CHFSWX3,79
NP I PoOAT & S Austria T14.7. 9:00:17486,20494,20476,40-1,8516CZKPSE-KOBOS485,40
NP I PoOBarco Rg14.7. 15:22:3312,5612,5812,57-1,1828 789EURBRU12,72
NP I PoOBasler AG14.7. 15:02:0813,2813,3013,36-1,626 520EURGER13,58
NP I PoOCalix Netwrks14.7. 13:41:53P39,9954,0050,510,041USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 15:25:34266,50266,60266,60-0,8958 359PLNWSE269,00
NP I PoOCisco Systems14.7. 15:25:03P67,5067,7467,56-0,5738 155USDNSQ67,95
NP I PoOCognex Corp14.7. 15:23:50P34,0834,5134,25-0,26654USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.7. 2:00:00P16,0016,5416,120,00371 855USDNSQ16,12
NP I PoODigi Intl14.7. 14:23:47P30,0037,4933,750,1241USDNSQ33,71
NP I PoOEchoStar Holding14.7. 14:47:13P30,1831,5030,85-0,03707USDNSQ30,86
NP I PoOERICSSON14.7. 15:25:1777,5877,6277,600,262 487 459SEKSTO77,40
NP I PoOERICSSON14.7. 15:20:3978,1078,3078,20-0,1310 277SEKSTO78,30
NP I PoOEVS Broadcast EQ14.7. 15:16:4534,6034,6534,60-0,574 558EURBRU34,80
NP I PoOF5 Networks14.7. 15:25:00P281,16302,62290,75-0,391 209USDNSQ291,89
NP I PoOFiltronic14.7. 15:21:581,661,691,670,81959 060GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt11.7. 23:20:00P--10,17-0,49132 043USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 23:20:00P--27,43-2,31188 972USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 15:25:24P281,90282,25281,92-0,5913 368USDNYQ283,59
NP I PoOInterDigital14.7. 14:26:22P217,40226,54226,830,6947USDNSQ225,27
NP I PoOIntrol14.7. 14:36:276,906,986,980,292 426PLNWSE6,96
NP I PoOItron14.7. 15:18:46P133,51134,98134,50-0,03215USDNSQ134,54
NP I PoOJenoptik Rg14.7. 15:25:2919,7319,7519,74-0,6037 660EURGER19,86
NP I PoOKapsch TrafficCo14.7. 12:03:086,846,986,90-0,864 064EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt11.7. 23:20:00P--24,791,8544 866USDPNK24,79
NP I PoOLPKF14.7. 14:51:118,788,878,79-2,447 679EURGER9,01
NP I PoOMotorola14.7. 15:03:26P405,60426,46414,26-0,43313USDNYQ416,03
NP I PoOm-u-t AG14.7. 13:45:0113,8014,0013,801,852 669EURGER13,55
NP I PoONapco14.7. 14:14:47P30,0232,4030,84-0,0614USDNSQ30,86
NP I PoONCR Voyix Corp.14.7. 14:44:00P11,8813,3113,310,006USDNYQ13,31
NP I PoONeopost14.7. 15:23:5116,6816,7216,700,726 758EURPAR16,58
NP I PoONetApp14.7. 13:05:46P101,49106,27105,270,006USDNSQ105,27
NP I PoONetGear14.7. 14:18:02P26,5029,2829,00-0,4815USDNSQ29,14
NP I PoONokia Oyj14.7. 13:29:10106,62108,30108,00-0,26279CZKPSE-KOBOS108,28
NP I PoONTT System14.7. 14:41:1410,3510,5010,500,969 676PLNWSE10,40
NP I PoOOPTeam14.7. 14:57:173,743,803,80-0,523 274PLNWSE3,82
NP I PoOOption Intl NV14.7. 14:34:460,010,010,010,0013 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.7. 2:04:00P48,0078,0069,060,00296 998USDNYQ69,06
NP I PoOParrot14.7. 15:24:1610,4510,5510,505,4254 132EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 15:26:00P156,54157,30156,54-0,5839 456USDNSQ157,46
NP I PoORadware14.7. 13:19:48P28,0028,4928,28-0,04111USDNSQ28,29
NP I PoORenishaw14.7. 15:04:0328,3028,4028,31-0,1414 068GBPLSE28,35
NP I PoOS&T AG14.7. 15:23:4825,0825,1425,10-3,09137 221EURGER25,90
NP I PoOS4E14.7. 14:31:5036,2037,0036,20-2,161 100PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt14.7. 14:04:59P--6,31-0,2128 140USDPNK6,32
NP I PoOSonel14.7. 13:34:4417,1017,4017,100,29852PLNWSE17,05
NP I PoOSpectris14.7. 15:25:2839,7239,7639,74-0,15250 007GBPLSE39,80
NP I PoOSpirent Comm14.7. 14:47:151,951,961,960,411 054 845GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 15:25:00P11,1511,2511,19-0,09379USDNSQ11,20
NP I PoOSynaptics14.7. 15:08:02P67,2472,2068,00-0,4521USDNSQ68,31
NP I PoOTDK Depository Receipt11.7. 23:20:00P--11,342,1650 249USDPNK11,34
NP I PoOTKH Group14.7. 15:18:3438,1838,2438,20-0,8821 268EURAEX38,54
NP I PoOWestern Digital14.7. 15:25:00P65,8466,8766,480,5116 038USDNSQ66,14
NP I PoOXaar PLC14.7. 13:50:241,231,271,263,1254 938GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs14.7. 14:25:39P311,00342,61327,12-0,01116USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 15:30:524 470,80-0,284 483,1811.07.2025
Zdroj: BCPP