Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,38
KB988,59890,76
Msft393,72393,85-0,47
Nokia9,269,28-5,37
IBM205,17205,23-2,87
Mercedes-Benz Group AG46,3546,3550,15
PFE25,1625,171,37
16.07.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:53:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 306,00 0,38 5,00 59 413 914
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 15:48:4585,7685,8985,991,4913 409USDNYQ84,63
NP I PoOAmercan Water16.7. 15:48:49131,48131,75131,591,9047 144USDNYQ129,21
NP I PoOAmeren16.7. 15:48:54112,74112,90112,821,2633 706USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 15:48:41176,81177,32177,051,1225 647USDNYQ174,98
NP I PoOAvista16.7. 15:48:0642,2142,4542,332,1013 315USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 15:46:27135,60135,80135,70-0,8014 128CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 15:48:4275,4375,6475,541,7024 692USDNYQ74,21
NP I PoOBrookfield Infr16.7. 15:48:0438,6338,7638,71-0,1327 304USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 15:48:5743,2543,2943,271,29217 599USDNYQ42,72
NP I PoOCentrica16.7. 15:47:561,721,721,72-2,443 208 630GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 15:48:5675,0375,0975,041,41197 713USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 15:48:4929,2329,6129,340,726 017USDNSQ29,13
NP I PoOConsol Edison16.7. 15:48:52111,83112,03111,891,4778 619USDNYQ110,31
NP I PoOČEZ16.7. 15:53:011 306,001 307,001 306,000,3845 584CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 15:48:5671,5271,5671,540,78148 718USDNYQ70,97
NP I PoODrax Grp16.7. 15:43:557,597,607,61-1,8149 744GBPLSE7,75
NP I PoODTE Energy16.7. 15:48:56148,61148,76148,621,2222 356USDNYQ146,95
NP I PoODuke Energy16.7. 15:48:10126,05126,15126,171,43138 618USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10455,90459,40459,40-2,472CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt16.7. 15:45:30--21,59-2,265 012USDPNK22,09
NP I PoOEdison Intl16.7. 15:48:5677,8477,9877,991,63229 963USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 15:47:07197,60198,60197,60-1,451 769EURPAR200,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 15:48:2219,7619,8219,79-0,65190 708PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 15:48:32--11,40-2,0642 084USDPNK11,64
NP I PoOEnergia De Port16.7. 15:48:384,484,494,49-2,102 224 205EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 15:48:3526,6826,6926,69-1,29847 705EURPAR27,04
NP I PoOEngie Sp ADR16.7. 15:48:35--30,62-1,417 415USDPNK31,06
NP I PoOEntergy16.7. 15:48:53115,30115,59115,341,0050 733USDNYQ114,24
NP I PoOEVN16.7. 15:47:3329,0529,1529,10-1,367 810EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 15:48:5349,2949,3349,301,3885 766USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 14:52:2719,6619,6719,66-0,76254 251EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 15:49:0114,0614,3614,220,11372USDNYQ14,18
NP I PoOHawaiian Elec16.7. 15:47:4613,6213,6613,640,9644 536USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 15:48:33133,00134,92134,213,5012 561USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 15:48:26150,57152,15151,301,164 698USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 15:46:5072,0072,4071,801,135 115PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMGE Energy16.7. 15:46:2280,2782,8881,581,556 372USDNSQ80,50
NP I PoOMiddlesex Water16.7. 15:48:2955,5056,0555,762,273 922USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 15:47:3712,1512,1612,15-1,621 902 926GBPLSE12,35
NP I PoONextEra Energy16.7. 15:48:3189,8689,8889,870,88415 721USDNYQ89,10
NP I PoONiSource16.7. 15:48:5346,0546,1046,100,81143 555USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 15:48:40135,88136,60136,32-1,1160 201USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 15:48:4549,2149,2949,210,9437 438USDNYQ48,75
NP I PoOOneok Inc16.7. 15:48:4092,5292,6792,601,71137 718USDNYQ91,03
NP I PoOOrmat Tech16.7. 15:48:38109,66110,23109,940,0450 847USDNYQ109,70
NP I PoOOtter Tail16.7. 15:48:4190,6991,1990,870,8411 786USDNSQ90,18
NP I PoOPEP16.7. 15:45:1760,7061,1061,101,33170 449PLNWSE60,30
NP I PoOPG E16.7. 15:48:5517,6617,6717,670,89700 531USDNYQ17,51
NP I PoOPlambck Neu Enrg16.7. 14:36:5410,6010,6810,62-0,933 343EURGER10,72
NP I PoOPNM Resources16.7. 15:48:4257,3757,4057,390,4227 583USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 15:48:149,339,339,33-0,211 554 549PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 15:48:4052,6153,0252,921,4816 775USDNYQ52,16
NP I PoOPPL16.7. 15:48:5636,2336,2636,251,50404 631USDNYQ35,71
NP I PoOPublic Power16.7. 15:48:2822,8022,8622,86-1,04595 496EURATH23,10
NP I PoOPublic Srvce Ent16.7. 15:48:5480,4180,5180,440,7264 367USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 15:48:313,593,603,59-1,24375 552EURLIS3,64
NP I PoORubis16.7. 15:45:4431,9632,0232,020,2519 407EURPAR31,94
NP I PoORWE15.7. 14:59:581 335,001 345,001 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 15:48:57--63,43-2,498 399USDPNK65,05
NP I PoOSempra Energy16.7. 15:48:5493,2393,4093,400,5756 328USDNYQ92,78
NP I PoOSevern Trent16.7. 15:48:1129,7429,7829,76-0,2790 997GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 15:48:5795,9696,0295,961,48155 185USDNYQ94,60
NP I PoOSouthwest Gas16.7. 15:48:3892,0992,8792,481,699 788USDNYQ91,25
NP I PoOSSE16.7. 15:48:0324,2324,2524,24-1,781 222 182GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 15:45:0213,0513,2213,190,00429USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 15:48:1618,2118,3618,291,1019 560USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 15:48:109,299,299,29-0,131 643 806PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 15:48:5114,8114,8214,820,03175 903USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 15:47:3736,5836,7436,661,2128 182USDNYQ36,22
NP I PoOUnited Utilities16.7. 15:48:3213,4713,4913,48-1,10257 695GBPLSE13,63
NP I PoOVerbund AG8.7. 12:14:001 387,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 15:48:5430,4130,9030,810,892 103USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:14:5816,8216,8816,80-1,291 843PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 15:54:304 051,70-0,524 072,8015.07.2026
PX Indexvypsat16.7. 16:09:292 585,25-0,382 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 15:53:00142 759,88-0,45143 407,0815.07.2026
Zdroj: BCPP