Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft460,83460,89-2,08
Nokia5,525,6360,04
IBM305,7305,90,84
Mercedes-Benz Group AG60,5260,551,40
PFE25,5825,591,72
14.01.2026 19:22:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 19:23:01
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
267,36 2,40 6,26 15 142 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 19:22:33299,99300,13300,00-0,231 044 777USDNYQ300,69
NP I PoOAdmiral Group14.1. 17:35:1129,9830,0230,00-0,13431 199GBPLSE30,04
NP I PoOAFLAC Inc14.1. 19:22:56110,07110,10110,081,96863 377USDNYQ107,96
NP I PoOAllianz14.1. 17:35:47380,10380,20378,90-0,24649 262EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 19:21:54196,01196,19196,01-0,831 264 125USDNYQ197,65
NP I PoOAmer Intl Group14.1. 19:22:3973,2773,3073,301,405 832 863USDNYQ72,29
NP I PoOAmerican Finl14.1. 19:20:12131,93132,21132,202,07195 427USDNYQ129,52
NP I PoOAMERISAFE14.1. 19:17:0137,7437,7837,760,5948 302USDNSQ37,54
NP I PoOArch Capital Gp14.1. 19:22:3690,8790,9190,890,131 164 133USDNSQ90,77
NP I PoOArthur J Gallag14.1. 19:22:44256,80257,01256,80-0,081 236 851USDNYQ257,00
NP I PoOAssurant14.1. 19:21:43236,20236,99236,600,6777 729USDNYQ235,01
NP I PoOAssured Guaranty14.1. 19:20:4085,1485,2085,14-0,30125 419USDNYQ85,39
NP I PoOAviva Rg14.1. 17:35:226,726,736,730,425 356 694GBPLSE6,70
NP I PoOAxa SA14.1. 17:37:4239,0139,3239,090,234 151 416EURPAR39,00
NP I PoOAxa SA Depository Receipt14.1. 19:20:06--45,680,0442 862USDPNK45,66
NP I PoOAXIS Capital14.1. 19:20:27100,32100,56100,401,36324 876USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 19:22:11738 555,34738 930,00738 575,35-0,50211USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 19:22:3379,4079,4379,430,471 120 724USDNYQ79,06
NP I PoOCincinnati Fin14.1. 19:21:34163,25163,55163,431,50166 249USDNSQ161,01
NP I PoOCitizens14.1. 18:52:495,185,275,221,9521 413USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 19:21:3145,9946,0245,991,26103 227USDNYQ45,42
NP I PoOCNO Finan14.1. 19:21:1742,5142,5342,520,76153 237USDNYQ42,20
NP I PoOCrawford14.1. 18:32:0710,8010,9610,920,007 306USDNYQ10,92
NP I PoOCrawford14.1. 18:35:1410,4110,6110,51-1,50810USDNYQ10,67
NP I PoODonegal Group14.1. 19:15:4819,3519,4219,410,6249 790USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 19:21:2144,5944,6144,591,46131 473USDNYQ43,95
NP I PoOErie Indemnity14.1. 19:17:47284,27285,08284,401,0651 368USDNSQ281,41
NP I PoOEuCO14.1. 18:00:112,312,342,32-4,132 150 622PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 19:20:5259,0059,0658,99-0,66548 729USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 19:21:368,448,458,45-0,491 577 107USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt14.1. 18:44:36--47,551,354 423USDPNK46,92
NP I PoOHannover Rueckv14.1. 17:35:11244,60244,80244,601,07180 383EURGER242,00
NP I PoOHanover Insurnce14.1. 19:20:39168,67169,13168,900,79163 289USDNYQ167,57
NP I PoOHansard Global14.1. 16:32:090,480,490,50-0,1273 811GBPLSE,48
NP I PoOHilltop Holdings14.1. 19:21:2334,9434,9934,97-0,1457 146USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 17:35:232,642,642,641,0018 907 083GBPLSE2,61
NP I PoOLincoln National14.1. 19:22:0541,6241,6541,641,03510 424USDNYQ41,21
NP I PoOLoews14.1. 19:20:10103,45103,51103,470,68261 786USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 19:22:472 087,012 092,102 088,03-0,4418 337USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 19:22:24182,79183,02182,900,11803 821USDNYQ182,70
NP I PoOMBIA14.1. 19:20:137,107,127,11-0,1491 734USDNYQ7,12
NP I PoOMercury General14.1. 19:15:1189,0389,4289,180,2446 433USDNYQ88,97
NP I PoOMetLife14.1. 19:22:3378,2478,2778,261,531 176 324USDNYQ77,08
NP I PoOMunich Re14.1. 17:39:41526,40526,80527,601,62379 562EURGER519,20
NP I PoONuernberger Bet14.1. 17:35:21120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl14.1. 19:22:1842,7442,7642,752,17619 785USDNYQ41,84
NP I PoOPing An In Sp ADR-H14.1. 19:23:01--17,55-1,7454 485USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 19:23:01267,20267,51267,362,4089 493USDNYQ261,09
NP I PoOProAssurance Cp14.1. 19:22:1024,1424,1524,150,0096 631USDNYQ24,15
NP I PoOProgressive14.1. 19:21:57204,46204,61204,52-0,261 700 220USDNYQ205,06
NP I PoOPrudential14.1. 17:35:1011,8011,8111,801,034 024 020GBPLSE11,68
NP I PoOPrudential Finl14.1. 19:22:41117,76117,81117,831,07662 213USDNYQ116,58
NP I PoOPZU14.1. 18:00:1068,7068,7469,100,141 825 944PLNWSE69,00
NP I PoOReinsurance Grop14.1. 19:21:37198,61198,95198,630,3568 993USDNYQ197,93
NP I PoORenaissanceRe14.1. 19:16:35274,27274,84274,271,54156 246USDNYQ270,10
NP I PoOSafety Insurance14.1. 19:20:5674,8075,0574,930,0226 570USDNSQ74,91
NP I PoOSampo Rg-A14.1. 17:00:009,909,919,940,674 334 817EURHEL9,87
NP I PoOScor14.1. 17:35:0527,7028,4828,280,93324 236EURPAR28,02
NP I PoOStandard Life Rg14.1. 17:35:032,092,102,10-0,291 715 855GBPLSE2,10
NP I PoOStewart Info Svc14.1. 19:15:5765,3865,8965,64-0,7077 582USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 17:36:05-872,40871,600,2180 116CHFVTX869,80
NP I PoOSwiss Re14.1. 17:36:05--127,601,751 030 420CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 19:20:13131,90131,96131,960,08500 460USDNYQ131,85
NP I PoOTravlrs14.1. 19:22:24269,49269,60269,55-0,61673 179USDNYQ271,20
NP I PoOUNIQA14.1. 12:24:22--370,00-1,3342CZKPSE-KOBOS370,00
NP I PoOUnumProvident14.1. 19:22:1779,4979,6079,500,21575 018USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 16:09:18--1 550,00-0,907 800CZKPSE-KOBOS1 550,00
NP I PoOVOTUM14.1. 18:00:0944,8044,9544,95-0,6614 690PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 19:21:382 071,242 076,022 071,540,668 264USDNYQ2 057,99
NP I PoOWR Berkley14.1. 19:22:2868,9869,0569,021,49594 380USDNYQ68,00
NP I PoOZurich Financial14.1. 17:31:11--577,600,63251 229CHFVTX574,00
NP I PoOZurich Insur Sp ADR14.1. 19:22:24--36,040,4595 714USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP