Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB10171019-0,68
PKN87,287,24-0,30
Msft505,76505,90,01
Nokia4,1214,1250,75
IBM282,71283,630,12
Mercedes-Benz Group AG52,5652,58-0,02
PFE24,7224,730,45
16.07.2025 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 12:31:20
Fresenius AG (FREG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,34 1,30 0,53 42 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 14:53:352,032,042,040,1982 481GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P97,07100,0097,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 14:14:52P287,77300,00294,650,0033USDNYQ294,65
NP I PoOAMN Health Srv16.7. 14:48:01P19,9020,6020,101,112 682USDNYQ19,88
NP I PoOAngioDynamics16.7. 14:55:00P9,009,059,044,5134 500USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P11,0011,1511,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 14:47:5721,8021,8521,800,2314 276EURBRU21,75
NP I PoOBastide Med16.7. 14:46:3731,6031,7031,70-0,945 684EURPAR32,00
NP I PoOBaxter Intl16.7. 14:50:41P28,3328,6128,530,991 193USDNYQ28,25
NP I PoOBecton Dickinson16.7. 14:52:51P177,24178,56178,16-0,086 286USDNYQ178,31
NP I PoObioMerieux16.7. 14:52:48119,60119,70119,701,1811 263EURPAR118,30
NP I PoOBoston Scient16.7. 14:54:20P104,55105,10104,591,075 678USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 14:38:47P7,587,897,891,151USDNYQ7,80
NP I PoOCardinal Health16.7. 14:46:23P159,48163,33161,020,0057USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 14:51:4751,3051,4051,400,3941 823EURGER51,20
NP I PoOCmnty Health Sys16.7. 14:45:26P3,503,793,752,4653USDNYQ3,66
NP I PoOColoplast -B-16.7. 14:54:29605,60606,20605,800,2343 484DKKCPH604,40
NP I PoOCOLTENE16.7. 14:12:1368,1068,5068,30-0,44448CHFSWX68,60
NP I PoOCormay PZ16.7. 14:52:290,500,500,50-1,5710 680PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,9214,0012,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 13:07:13P27,6437,0031,190,001USDNYQ31,19
NP I PoODaVita16.7. 14:54:46P139,00143,95141,700,83745USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 14:42:4658,0058,6058,60-0,341 046EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 14:46:5069,1069,4069,30-0,433 165EURGER69,60
NP I PoOEckert & Ziegler16.7. 14:50:3168,4068,6068,401,639 406EURGER67,30
NP I PoOEdwards Lifesci16.7. 14:51:14P74,7577,3577,310,6561USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 14:54:28247,70247,80247,702,2794 259EURPAR242,20
NP I PoOFresenius AG16.7. 14:54:3541,3941,4141,40-0,02237 899EURGER41,41
NP I PoOFresenius Medi16.7. 14:54:5346,6146,6446,610,6371 550EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9010,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 14:52:38189,65189,80189,700,8286 123SEKSTO188,15
NP I PoOGN Store Nord16.7. 14:54:1898,8098,8898,821,42261 000DKKCPH97,44
NP I PoOHCA Holdings16.7. 14:53:26P345,00365,00366,30-1,48342USDNYQ371,80
NP I PoOHenry Schein16.7. 13:06:48P65,4475,3670,640,003USDNSQ70,64
NP I PoOHologic Inc16.7. 13:07:32P60,0065,3963,260,001USDNSQ63,26
NP I PoOHumana16.7. 14:46:41P222,30222,95222,270,171 422USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P109,11130,10126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 14:48:57P482,88518,00517,00-1,831 042USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 14:54:03P512,40517,99513,200,19863USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 13:38:4012,0012,0412,02-1,642 991EURBRU12,22
NP I PoOIVF HARTMANN16.7. 14:49:23137,50139,50139,501,8260CHFSWX137,00
NP I PoOMcKesson16.7. 14:37:36P706,50721,68711,100,04107USDNYQ710,82
NP I PoOMedical16.7. 14:49:2431,5031,8031,800,0018 097PLNWSE31,80
NP I PoOMediClin AG16.7. 13:17:042,862,922,92-0,6810 083EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P93,1695,0393,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 14:53:50P212,01215,60215,500,411 130USDNYQ214,61
NP I PoONeogen Corp16.7. 13:55:24P4,975,054,970,0031USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 13:30:47244,00247,00246,000,0015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 14:51:24P163,67170,15166,430,0127USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 14:37:18P253,26254,78253,810,71570USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 14:30:39171,60172,80172,400,121 166EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 14:54:28211,50211,70211,400,1934 016EURGER211,00
NP I PoOSelect Mdcl16.7. 14:21:08P13,9514,8014,771,167USDNYQ14,60
NP I PoOSmith & Nephew16.7. 14:54:3810,9910,9910,99-0,09489 487GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 14:54:26105,15105,20105,200,7736 083CHFSWX104,40
NP I PoOStryker16.7. 14:49:11P388,47399,99391,100,13430USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P28,5032,3731,330,0039 695USDNSQ31,33
NP I PoOTeleflex16.7. 14:30:59P110,00116,26115,701,978USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 14:53:14P148,66177,76169,99-1,61782USDNYQ172,78
NP I PoOTorfarm16.7. 14:45:05682,00684,00682,000,29431PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 14:54:45P292,60292,67292,660,33117 644USDNYQ291,71
NP I PoOUniversal Health16.7. 14:54:50P173,54174,00173,99-1,674 988USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 13:08:38P206,10226,55221,050,0031USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 14:53:54267,20267,60267,400,9112 462DKKCPH265,00
NP I PoOYpsomed Holding16.7. 14:54:22434,50436,00435,504,6915 815CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 14:46:27P93,0194,9094,880,9052USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 15:01:5624 188,940,5324 060,2915.07.2025
Zdroj: BCPP