Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,99-1,01
Msft499,8499,88-0,73
Nokia4,3534,3580,21
IBM285,76285,93-1,48
Mercedes-Benz Group AG52,8752,891,21
PFE25,9425,951,51
10.07.2025 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:57
UGI (UGI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,59 -0,11 -0,04 193 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UGI - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:46:4565,0765,1265,090,2946 744USDNYQ64,90
NP I PoOAm States Water10.7. 16:44:5878,2378,4378,350,9020 071USDNYQ77,65
NP I PoOAmercan Water10.7. 16:47:03143,32143,54143,431,15121 584USDNYQ141,80
NP I PoOAmeren10.7. 16:47:2395,7295,7795,750,57202 046USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:43:59153,40153,57153,430,2264 335USDNYQ153,10
NP I PoOAvista10.7. 16:47:2538,3838,4438,410,3758 166USDNYQ38,27
NP I PoOBedzin10.7. 16:44:5531,5031,7531,500,641 414PLNWSE31,30
NP I PoOBKW10.7. 16:41:43177,20177,50177,300,8512 065CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:47:1957,2157,3257,250,8648 897USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:47:4333,0233,0833,030,3091 793USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:46:4046,6746,8946,781,1043 847USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:47:2036,0236,0336,03-0,12530 825USDNYQ36,07
NP I PoOCentrica10.7. 16:47:261,551,551,55-1,183 233 992GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:47:2770,3270,3870,360,85276 173USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:47:3930,3330,6030,500,3413 482USDNSQ30,40
NP I PoOConsol Edison10.7. 16:47:40100,89100,96100,930,96257 401USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 16:47:3957,8557,8757,851,22680 325USDNYQ57,15
NP I PoODrax Grp10.7. 16:47:246,906,916,90-2,61244 670GBPLSE7,09
NP I PoODTE Energy10.7. 16:47:37132,99133,16133,071,25193 971USDNYQ131,42
NP I PoODuke Energy10.7. 16:47:40117,75117,83117,800,54309 912USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 16:42:33--18,67-1,1715 896USDPNK18,89
NP I PoOELEC STRASBOURG10.7. 16:44:12140,00141,00140,500,00370EURPAR140,50
NP I PoOElia System Op10.7. 16:39:1397,0597,2097,15-0,5113 937EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:47:3219,8619,9019,89-2,50264 969PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:44:12--9,32-1,89115 735USDPNK9,50
NP I PoOEnergia De Port10.7. 16:47:563,813,813,81-0,442 964 245EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,16321EURGER69,00
NP I PoOEngie10.7. 16:46:4919,5519,5519,54-1,211 536 809EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:42:39--22,81-1,9347 284USDPNK23,26
NP I PoOEntergy10.7. 16:47:4681,8181,8381,820,44242 271USDNYQ81,46
NP I PoOEVN10.7. 16:41:5623,4023,5023,450,4342 311EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:47:3940,3540,3640,360,52358 739USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:50:1015,5015,5015,490,16209 321EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:43:4422,8522,9022,90-2,0327 927USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:47:0310,7810,7910,780,56277 627USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:10:32--0,813,27259USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:33:30122,59123,60122,59-0,6513 343USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:46:56118,36118,62118,490,9365 866USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,742 161GBPLSE4,60
NP I PoOKogeneracja10.7. 16:39:4360,1060,6060,602,367 218PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:47:2016,5416,5516,540,00193 338USDNYQ16,54
NP I PoOMGE Energy10.7. 16:43:4789,0189,3989,370,9934 691USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:45:4956,1756,3756,281,2311 212USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 16:47:3210,2510,2610,26-0,774 419 570GBPLSE10,34
NP I PoONextEra Energy10.7. 16:47:3974,2574,2874,270,841 247 237USDNYQ73,65
NP I PoONiSource10.7. 16:47:4539,3339,3539,340,00334 642USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:47:30150,45150,85150,640,25380 875USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:47:0944,2344,2644,230,16100 512USDNYQ44,16
NP I PoOOneok Inc10.7. 16:47:4480,6280,6980,66-0,62432 374USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:47:4587,8487,9887,97-0,2068 792USDNYQ88,14
NP I PoOOtter Tail10.7. 16:38:5980,3580,7080,501,0213 320USDNSQ79,69
NP I PoOPEP10.7. 16:40:5359,6060,0060,00-0,332 856PLNWSE60,20
NP I PoOPG E10.7. 16:47:3913,4013,4113,41-0,814 631 065USDNYQ13,52
NP I PoOPinnacle West10.7. 16:47:2091,1891,2491,221,40227 780USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 16:47:3615,2415,2815,28-0,3945 152EURGER15,34
NP I PoOPNM Resources10.7. 16:47:3256,2856,3056,29-0,02436 817USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:48:0011,5711,5811,58-2,363 323 581PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:47:2441,2641,3141,290,93148 392USDNYQ40,91
NP I PoOPPL10.7. 16:47:4834,0834,0934,090,96472 621USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:47:3881,8081,8281,800,28219 742USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:41:083,053,053,05-1,45483 486EURLIS3,10
NP I PoORubis10.7. 16:44:4728,6028,6228,62-0,2140 212EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:45:00--41,99-1,361 764USDPNK42,57
NP I PoOSempra Energy10.7. 16:47:4074,6674,7074,690,26235 010USDNYQ74,49
NP I PoOSevern Trent10.7. 16:47:0726,3926,4126,41-0,75113 545GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:47:4892,8992,9292,911,031 007 760USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:47:2075,6275,8375,73-0,5145 689USDNYQ76,12
NP I PoOSSE10.7. 16:47:3218,4518,4618,45-2,171 273 195GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:44:4611,6811,8211,790,264 305USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:39:3218,4518,5118,471,3712 507USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:46:598,578,598,59-0,721 707 997PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:47:4812,7612,7712,77-3,737 151 874USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:47:5735,5735,6135,59-0,11193 411USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:47:0710,9810,9910,98-0,05209 193GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:47:3130,7130,7230,720,361 073 533EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:47:2332,3232,6032,570,526 085USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:45:1824,5524,8024,55-0,6121 097PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP