Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
01.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:31:17
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,54 -0,52 -0,14 1 842 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 17:35:13206,10206,20206,204,17645 667EURGER197,95
NP I PoOAdidas Depository Receipt1.7. 22:00:00A--121,453,7935 364USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 17:35:191,041,061,060,5798 888EURBRU1,05
NP I PoOAmica Wronki1.7. 18:01:5158,7059,3059,200,851 422PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 17:35:274,544,544,54-0,375 388 089GBPLSE4,56
NP I PoOBassett Furn1.7. 22:30:00A--15,572,4327 544USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 22:15:00A--23,404,60497 506USDNYQ22,37
NP I PoOBellway1.7. 17:35:0328,3628,4028,38-1,60282 826GBPLSE28,84
NP I PoOBeneteau1.7. 17:35:127,807,907,810,2693 348EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 17:35:2139,0639,1039,081,24356 187GBPLSE38,60
NP I PoOBigben Interact1.7. 17:35:281,161,201,16-3,9629 436EURPAR1,21
NP I PoOBovis Homes Grp1.7. 17:35:286,446,446,440,94779 233GBPLSE6,38
NP I PoOBrunswick1.7. 22:15:00A--57,894,801 213 996USDNYQ55,24
NP I PoOBurberry Group1.7. 17:35:0412,1012,1112,102,371 309 545GBPLSE11,82
NP I PoOBurberry Group Depository Receipt1.7. 21:58:46A--16,552,0356 467USDPNK16,22
NP I PoOCallaway Golf Co1.7. 22:15:01A--8,677,703 502 417USDNYQ8,05
NP I PoOCarbon Design1.7. 18:01:110,750,820,88-7,379 927PLNWSE,95
NP I PoOCavco Industries1.7. 22:30:00A--452,644,19261 770USDNSQ434,43
NP I PoOCCC1.7. 18:01:50202,50202,70201,70-1,37235 753PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 17:31:17150,00-149,850,27560 191CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 22:30:00A--63,363,73577 627USDNSQ61,08
NP I PoOCrocs1.7. 22:30:00A--107,135,781 784 218USDNSQ101,28
NP I PoOCulp Inc1.7. 22:15:00A--3,940,2539 110USDNYQ3,93
NP I PoOD R Horton1.7. 22:15:00A--133,903,865 348 414USDNYQ128,92
NP I PoODecora1.7. 18:01:5176,4076,8076,80-1,03687PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 18:01:52234,50237,50233,00-2,105 831PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 18:00:0068,7268,7869,022,591 623 586SEKSTO67,28
NP I PoOESOTIQ1.7. 18:01:5335,0035,7035,701,13694PLNWSE35,30
NP I PoOForbo Holding AG1.7. 17:31:17813,00824,00823,00-0,122 158CHFSWX824,00
NP I PoOForte1.7. 18:01:5329,4029,6029,400,0016 790PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 18:01:5210,2510,4010,20-2,395 864PLNWSE10,45
NP I PoOGuinness Peat1.7. 17:35:260,790,790,79-1,012 307 669GBPLSE,80
NP I PoOHelen of Troy1.7. 22:30:00A--31,079,48904 211USDNSQ28,38
NP I PoOHermes Intl1.7. 17:37:322 280,002 330,002 314,000,6536 279EURPAR2 299,00
NP I PoOHooker Furniture1.7. 22:30:00A--11,286,62110 519USDNSQ10,58
NP I PoOHusqvarna AB1.7. 18:00:0049,4349,5049,67-0,241 152 266SEKSTO49,79
NP I PoOHusqvarna AB1.7. 18:00:0049,3549,5549,40-1,006 838SEKSTO49,90
NP I PoOCharacter Group1.7. 15:45:552,682,722,720,5650 974GBPLSE2,70
NP I PoOChargeurs1.7. 17:35:1010,5210,7010,581,344 206EURPAR10,44
NP I PoOChristian Dior1.7. 17:35:15440,00449,80445,804,997 093EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN1.7. 18:01:522,192,242,190,004 466PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,457,657,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 15:32:070,830,840,82-2,3837 845GBPLSE,84
NP I PoOJM1.7. 18:00:00154,10154,20153,801,38137 134SEKSTO151,70
NP I PoOKaufman Broad1.7. 17:35:1632,8033,6033,200,4522 107EURPAR33,05
NP I PoOKB Home1.7. 22:15:00A--55,364,512 033 933USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 22:15:00A--38,653,98580 746USDNYQ37,17
NP I PoOLeggett & Platt1.7. 22:15:00A--9,637,962 932 080USDNYQ8,92
NP I PoOLennar1.7. 22:15:00A--115,494,415 487 230USDNYQ110,61
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,50
NP I PoOLifetime Brands1.7. 22:30:00A--5,03-1,3787 871USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 18:01:5014 840,0014 850,0014 875,001,408 249PLNWSE14 670,00
NP I PoOLVMH1.7. 17:35:08473,00469,60469,055,50676 415EURPAR444,60
NP I PoOLVMH Depository Receipt1.7. 21:59:59A--111,085,73346 537USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 22:15:00A--116,634,02322 039USDNYQ112,12
NP I PoOMarine Products1.7. 22:15:00A--8,722,4723 241USDNYQ8,51
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes1.7. 22:15:00A--70,975,971 021 213USDNYQ66,97
NP I PoOMohawk Inds1.7. 22:15:00A--109,414,36974 197USDNYQ104,84
NP I PoOMonnari Trade1.7. 18:01:504,724,834,830,847 071PLNWSE4,79
NP I PoONACCO Industries1.7. 22:15:00A--43,60-1,6013 971USDNYQ44,31
NP I PoONexity1.7. 17:35:009,429,709,671,10127 157EURPAR9,56
NP I PoONIKE1.7. 22:15:00A--73,413,3424 389 062USDNYQ71,04
NP I PoONIKON Depository Receipt1.7. 20:48:30A--10,00-1,57259USDPNK10,16
NP I PoONovita1.7. 18:01:5395,0098,0098,003,38159PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR1.7. 21:59:37A--10,67-0,28141 873USDPNK10,70
NP I PoOPersimmon1.7. 17:35:0412,9812,9912,990,192 676 157GBPLSE12,96
NP I PoOPersimmon Unsp ADR1.7. 21:56:42A--36,250,2212 499USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 17:35:1214,8015,0014,80-2,956 240EURPAR15,25
NP I PoOPolaris Inds1.7. 22:15:00A--44,8710,382 514 905USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 22:15:00A--109,944,253 339 355USDNYQ105,46
NP I PoOPUMA1.7. 17:36:4123,5923,6223,702,24767 782EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 21:59:27A--18,860,16286 643USDPNK18,83
NP I PoOSEB1.7. 17:35:4779,8081,0080,951,0654 124EURPAR80,10
NP I PoOSkechers USA1.7. 22:15:00A--63,120,038 797 764USDNYQ63,10
NP I PoOSkyline Corp1.7. 22:15:00A--66,115,59870 502USDNYQ62,61
NP I PoOSnap-on1.7. 22:15:00A--317,862,15475 573USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 22:15:00A--70,413,932 870 260USDNYQ67,75
NP I PoOSteven Madden1.7. 22:30:00A--25,205,091 741 915USDNSQ23,98
NP I PoOSturm Ruger1.7. 22:15:00A--36,090,53115 814USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 17:31:1726,54-26,54-0,5269 606CHFSWX26,68
NP I PoOSwatch Group1.7. 17:31:17128,45129,00128,45-0,50149 555CHFVTX129,10
NP I PoOSwatch Grp Unsp ADR1.7. 21:59:59A--8,05-0,25118 147USDPNK8,07
NP I PoOTaylor Woodrow1.7. 17:35:141,181,191,18-0,2532 761 018GBPLSE1,19
NP I PoOTechnicolor1.7. 17:35:090,150,150,150,5445 976EURPAR,15
NP I PoOTempur Pedic1.7. 22:15:01A--69,692,412 846 071USDNYQ68,05
NP I PoOThermador1.7. 17:35:2473,0075,0074,801,492 090EURPAR73,70
NP I PoOToll Brothers1.7. 22:15:00A--117,983,372 487 388USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 17:35:284,764,904,87-1,62390 679EURAEX4,95
NP I PoOTrigano SA1.7. 17:35:16147,00148,90148,500,4115 452EURPAR147,90
NP I PoOU10 Group SA1.7. 14:06:011,331,601,32-4,356 218EURPAR1,38
NP I PoOUnifi1.7. 22:15:00A--5,02-3,8349 376USDNYQ5,22
NP I PoOUniv Electronics1.7. 22:30:00A--6,691,0629 833USDNSQ6,62
NP I PoOVan De Velde1.7. 17:35:2032,8033,6032,95-1,352 547EURBRU33,40
NP I PoOVF1.7. 22:15:00A--12,244,178 440 964USDNYQ11,75
NP I PoOVistula1.7. 18:01:533,723,743,781,3418 515PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 22:15:00A--105,283,811 441 833USDNYQ101,42
NP I PoOWolford AG1.7. 17:50:003,363,563,54-8,762 550EURVIE3,64
NP I PoOWolverine WW1.7. 22:15:00A--19,085,531 007 577USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP