Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231225-0,65
KB10121013-0,30
PKN82,482,430,38
Msft498,34498,60,00
Nokia4,3574,363-1,00
IBM294,4298,350,00
Mercedes-Benz Group AG48,88548,9-1,60
PFE24,2624,280,00
01.07.2025 10:44:24
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 10:33:03
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,54 -0,52 -0,14 309 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 10:39:23203,00203,10203,002,55117 622EURGER197,95
NP I PoOAdidas Depository Receipt30.6. 23:20:00P--117,020,1641 234USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 10:28:201,061,061,060,5749 061EURBRU1,05
NP I PoOAmica Wronki1.7. 10:25:4158,8059,1059,200,85341PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 10:38:324,484,484,48-1,78638 543GBPLSE4,56
NP I PoOBassett Furn1.7. 2:00:00P15,0924,1615,200,0052 279USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 2:04:00P22,0322,7222,370,00350 385USDNYQ22,37
NP I PoOBellway1.7. 10:38:2428,0628,1228,10-2,5746 253GBPLSE28,84
NP I PoOBeneteau1.7. 10:38:447,777,797,78-0,1924 676EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 10:38:3038,7238,7638,740,3620 921GBPLSE38,60
NP I PoOBigben Interact1.7. 10:20:331,201,211,20-0,669 170EURPAR1,21
NP I PoOBovis Homes Grp1.7. 10:35:396,306,326,32-0,9152 829GBPLSE6,38
NP I PoOBrunswick1.7. 2:04:00P53,3259,4055,240,00683 817USDNYQ55,24
NP I PoOBurberry Group1.7. 10:39:0411,8111,8311,82-0,0480 865GBPLSE11,82
NP I PoOBurberry Group Depository Receipt30.6. 23:20:00P--16,223,5834 165USDPNK16,22
NP I PoOCallaway Golf Co1.7. 2:04:01P8,018,198,050,002 145 320USDNYQ8,05
NP I PoOCarbon Design1.7. 10:09:070,900,960,961,05712PLNWSE,95
NP I PoOCavco Industries1.7. 2:00:00P178,10-434,430,00241 729USDNSQ434,43
NP I PoOCCC1.7. 10:38:47203,30203,50203,40-0,5451 599PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 10:38:41148,50148,60148,50-0,6478 863CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 2:00:00P59,0662,8661,080,00534 951USDNSQ61,08
NP I PoOCrocs1.7. 2:00:00P100,00104,45101,280,001 402 136USDNSQ101,28
NP I PoOCulp Inc1.7. 2:04:00P1,586,243,930,0017 607USDNYQ3,93
NP I PoOD R Horton1.7. 2:04:00P128,00132,50128,920,002 414 975USDNYQ128,92
NP I PoODecora1.7. 10:09:0576,0078,0078,000,52530PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 10:35:25239,00239,50239,000,42985PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 10:38:5468,2468,3268,261,46298 293SEKSTO67,28
NP I PoOESOTIQ1.7. 10:31:4235,1035,7035,701,13499PLNWSE35,30
NP I PoOForbo Holding AG1.7. 10:26:10820,00823,00821,00-0,36204CHFSWX824,00
NP I PoOForte1.7. 10:36:0328,8029,0029,00-1,361 227PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 9:03:3410,3510,4510,25-1,91461PLNWSE10,45
NP I PoOGuinness Peat1.7. 10:39:230,780,780,78-2,34275 247GBPLSE,80
NP I PoOHelen of Troy1.7. 2:00:00P28,1028,7528,380,00673 492USDNSQ28,38
NP I PoOHermes Intl1.7. 10:39:352 299,002 300,002 300,000,046 355EURPAR2 299,00
NP I PoOHooker Furniture1.7. 2:00:00P10,5011,1410,580,00195 829USDNSQ10,58
NP I PoOHusqvarna AB1.7. 10:15:5749,3049,5049,30-1,202 235SEKSTO49,90
NP I PoOHusqvarna AB1.7. 10:38:3549,3549,3849,36-0,86133 970SEKSTO49,79
NP I PoOCharacter Group1.7. 10:21:442,602,802,741,485 289GBPLSE2,70
NP I PoOChargeurs1.7. 10:29:5210,6610,7010,702,491 498EURPAR10,44
NP I PoOChristian Dior1.7. 10:36:25430,00430,60430,201,32497EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN30.6. 18:01:172,162,242,190,0037 087PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,257,707,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 9:32:400,830,850,83-1,192 160GBPLSE,84
NP I PoOJM1.7. 10:37:01153,50153,80153,901,4556 838SEKSTO151,70
NP I PoOKaufman Broad1.7. 10:36:1933,0033,1033,100,152 607EURPAR33,05
NP I PoOKB Home1.7. 2:04:00P52,4058,0052,970,001 857 566USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 2:04:00P35,9138,2537,170,00581 956USDNYQ37,17
NP I PoOLeggett & Platt1.7. 2:04:00P8,408,958,920,002 339 936USDNYQ8,92
NP I PoOLennar1.7. 2:04:00P110,50111,79110,610,002 487 976USDNYQ110,61
NP I PoOLentex30.6. 18:01:197,387,407,380,828 223PLNWSE7,38
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1612,8013,8013,500,0023USDLIB13,50
NP I PoOLifetime Brands1.7. 2:00:00P-5,855,100,00333 338USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 10:38:5314 985,0014 995,0015 000,002,251 561PLNWSE14 670,00
NP I PoOLVMH1.7. 10:39:43453,00453,10453,051,9067 299EURPAR444,60
NP I PoOLVMH Depository Receipt30.6. 23:20:00P--105,06-0,05614 614USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 2:04:00P100,00157,00112,120,00201 778USDNYQ112,12
NP I PoOMarine Products1.7. 2:04:00P3,4111,758,510,0023 005USDNYQ8,51
NP I PoOMasters1.7. 10:14:466,556,806,800,00151PLNWSE6,80
NP I PoOMeritage Homes1.7. 2:04:00P64,0068,8866,970,001 385 587USDNYQ66,97
NP I PoOMohawk Inds1.7. 2:04:00P101,92107,61104,840,00751 226USDNYQ104,84
NP I PoOMonnari Trade30.6. 18:01:164,704,744,790,004 870PLNWSE4,79
NP I PoONACCO Industries1.7. 2:04:00P42,9045,6844,310,0035 884USDNYQ44,31
NP I PoONexity1.7. 10:38:259,479,489,47-0,9924 275EURPAR9,56
NP I PoONIKE1.7. 2:04:00P70,6870,9071,040,0031 090 390USDNYQ71,04
NP I PoONIKON Depository Receipt30.6. 23:20:00P--10,162,321 496USDPNK10,16
NP I PoONovita1.7. 9:39:3694,8095,0095,000,212PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR30.6. 23:20:00P--10,700,93188 157USDPNK10,70
NP I PoOPersimmon1.7. 10:38:5612,8112,8212,81-1,14168 025GBPLSE12,96
NP I PoOPersimmon Unsp ADR30.6. 23:20:00P--36,17-3,5912 224USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 10:25:3714,6014,9014,60-4,264 078EURPAR15,25
NP I PoOPolaris Inds1.7. 2:04:00P39,5041,2540,650,001 285 714USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 2:04:00P100,00108,80105,460,001 635 100USDNYQ105,46
NP I PoOPUMA1.7. 10:39:2723,1723,2123,190,04123 018EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.6. 23:20:00P--18,830,64251 274USDPNK18,83
NP I PoOSEB1.7. 10:38:2880,1580,3580,200,124 158EURPAR80,10
NP I PoOSkechers USA1.7. 2:04:00P62,7663,9963,100,003 727 283USDNYQ63,10
NP I PoOSkyline Corp1.7. 2:04:00P59,9564,0062,610,00652 462USDNYQ62,61
NP I PoOSnap-on1.7. 2:04:00P124,48485,59311,180,00462 937USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 2:04:00P65,5071,4367,750,002 453 347USDNYQ67,75
NP I PoOSteven Madden1.7. 2:00:00P22,5824,1323,980,001 234 777USDNSQ23,98
NP I PoOSturm Ruger1.7. 2:04:00P34,7736,9535,900,00219 649USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 10:37:55128,15128,30128,15-0,7420 244CHFVTX129,10
NP I PoOSwatch Group1.7. 10:33:0326,4826,5626,54-0,5211 664CHFSWX26,68
NP I PoOSwatch Grp Unsp ADR30.6. 23:20:00P--8,07-0,7495 320USDPNK8,07
NP I PoOTaylor Woodrow1.7. 10:39:401,171,171,17-1,534 773 407GBPLSE1,19
NP I PoOTechnicolor1.7. 9:27:300,150,150,15-1,0720 704EURPAR,15
NP I PoOTempur Pedic1.7. 2:04:01P66,7576,5168,050,002 107 321USDNYQ68,05
NP I PoOThermador1.7. 10:06:5674,1074,3074,000,41552EURPAR73,70
NP I PoOToll Brothers1.7. 2:04:00P108,00120,00114,130,00963 633USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 10:39:054,734,754,74-4,28205 010EURAEX4,95
NP I PoOTrigano SA1.7. 10:39:00148,00148,30148,300,274 497EURPAR147,90
NP I PoOU10 Group SA1.7. 10:17:101,341,421,32-4,356 218EURPAR1,38
NP I PoOUnifi1.7. 2:04:00P2,095,895,220,0012 921USDNYQ5,22
NP I PoOUniv Electronics1.7. 2:00:00P2,72-6,620,0035 024USDNSQ6,62
NP I PoOVan De Velde1.7. 9:41:4833,2033,4033,35-0,1534EURBRU33,40
NP I PoOVF1.7. 2:04:00P11,6211,8511,750,007 569 872USDNYQ11,75
NP I PoOVistula1.7. 10:15:283,713,723,72-0,277 915PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 2:04:00P98,00104,30101,420,002 138 407USDNYQ101,42
NP I PoOWolford AG26.6. 17:50:003,683,883,886,593 287EURVIE3,64
NP I PoOWolverine WW1.7. 2:04:00P17,7020,2018,080,001 357 064USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP