Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,43454,53-0,80
Nokia4,5754,7751,01
IBM261,6261,76-1,97
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2223,23-1,25
21.05.2025 20:43:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:31:43
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
29,96 -0,86 -0,26 1 426 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas21.5. 17:35:27220,10220,30220,30-0,18301 723EURGER220,70
NP I PoOAdidas Depository Receipt21.5. 20:44:01--124,21-0,3526 768USDPNK124,65
NP I PoOAgfa-Gevaert21.5. 17:35:280,900,930,90-0,6653 183EURBRU,91
NP I PoOAmica Wronki21.5. 18:01:3163,7063,8063,500,95546PLNWSE62,90
NP I PoOASICS- ------JPYTYO3 253,00
NP I PoOBarratt Dev21.5. 17:35:214,694,694,69-1,662 384 836GBPLSE4,77
NP I PoOBassett Furn21.5. 20:41:0016,7716,9617,02-0,185 840USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 20:42:2920,6620,6920,67-5,44203 995USDNYQ21,86
NP I PoOBellway21.5. 17:35:1127,1027,1427,12-1,24212 786GBPLSE27,46
NP I PoOBeneteau21.5. 17:35:128,188,498,18-3,6595 616EURPAR8,49
NP I PoOBerkeley Grp Hld Rg21.5. 17:35:0942,5042,5442,52-0,42216 292GBPLSE42,70
NP I PoOBigben Interact21.5. 17:35:110,900,910,900,6743 039EURPAR,89
NP I PoOBovis Homes Grp21.5. 17:35:216,026,026,02-3,801 056 649GBPLSE6,26
NP I PoOBrunswick21.5. 20:43:3950,5150,5750,52-4,32299 293USDNYQ52,80
NP I PoOBurberry Group21.5. 17:35:0210,0510,0610,05-4,101 307 792GBPLSE10,48
NP I PoOBurberry Group Depository Receipt21.5. 20:34:13--13,33-4,4421 928USDPNK13,95
NP I PoOCallaway Golf Co21.5. 20:43:366,306,316,32-6,861 712 418USDNYQ6,78
NP I PoOCarbon Design21.5. 18:00:490,751,050,75-31,1979 751PLNWSE1,09
NP I PoOCavco Industries21.5. 20:25:24509,34515,51511,04-1,6890 883USDNSQ519,77
NP I PoOCCC21.5. 18:01:30227,90229,00228,200,66379 635PLNWSE226,70
NP I PoOCIE FIN RICHEMONT N21.5. 17:31:43163,10163,10163,15-1,18649 014CHFVTX165,10
NP I PoOColumbia Sptswr21.5. 20:43:3865,2865,3265,32-1,63218 463USDNSQ66,40
NP I PoOCrocs21.5. 20:43:43114,29114,39114,341,27857 755USDNSQ112,91
NP I PoOCulp Inc21.5. 20:12:054,104,144,121,736 120USDNYQ4,05
NP I PoOD R Horton21.5. 20:43:30119,78119,81119,78-2,362 346 666USDNYQ122,68
NP I PoODecora21.5. 18:01:3176,4076,6076,405,524 520PLNWSE72,40
NP I PoODe'Longhi- ------EURMIL29,02
NP I PoODom Development21.5. 18:01:32234,00234,50234,00-0,641 350PLNWSE235,50
NP I PoOElectrolux Rg-B21.5. 18:00:0064,3264,3864,14-1,871 694 506SEKSTO65,36
NP I PoOESOTIQ21.5. 18:01:3336,1036,3037,004,823 615PLNWSE35,30
NP I PoOForbo Holding AG21.5. 17:31:43810,00820,00811,00-1,931 274CHFSWX827,00
NP I PoOForte21.5. 18:01:3328,3028,8028,60-0,692 344PLNWSE28,80
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR69,87
NP I PoOGRODNO21.5. 18:01:3210,5010,6010,50-0,942 403PLNWSE10,60
NP I PoOGuinness Peat21.5. 17:35:070,770,770,77-2,425 502 595GBPLSE,79
NP I PoOHelen of Troy21.5. 20:43:5527,5227,5927,56-11,85548 490USDNSQ31,26
NP I PoOHermes Intl21.5. 17:36:122 480,002 500,002 496,00-2,1268 812EURPAR2 550,00
NP I PoOHooker Furniture21.5. 20:37:519,209,309,20-3,6627 561USDNSQ9,55
NP I PoOHusqvarna AB21.5. 18:00:0049,2749,3049,06-2,43957 299SEKSTO50,28
NP I PoOHusqvarna AB21.5. 18:00:0049,2049,4049,40-1,5950 963SEKSTO50,20
NP I PoOCharacter Group21.5. 17:35:082,422,462,442,5218 193GBPLSE2,38
NP I PoOChargeurs21.5. 17:35:2611,7011,8611,760,343 487EURPAR11,72
NP I PoOChristian Dior21.5. 17:35:29461,00473,00463,60-1,329 789EURPAR469,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN21.5. 18:01:322,152,242,240,001 309PLNWSE2,24
NP I PoOINTERNITY21.5. 18:00:517,707,957,950,631 158PLNWSE7,90
NP I PoOIntl Greetings21.5. 14:41:180,630,630,61-4,6915 690GBPLSE,64
NP I PoOJM21.5. 18:00:00156,40156,70156,50-1,39115 700SEKSTO158,70
NP I PoOKaufman Broad21.5. 17:35:1033,5034,1533,65-0,4415 342EURPAR33,80
NP I PoOKB Home21.5. 20:42:4551,3851,4551,42-3,37505 170USDNYQ53,21
NP I PoOLa-Z-Boy Inc21.5. 20:41:0942,3642,4142,38-2,31132 587USDNYQ43,38
NP I PoOLeggett & Platt21.5. 20:43:228,748,758,75-4,63740 264USDNYQ9,17
NP I PoOLennar21.5. 20:43:29105,93105,99105,94-3,201 613 501USDNYQ109,44
NP I PoOLentex21.5. 18:01:347,207,287,30-1,082 019PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands21.5. 20:40:013,143,153,15-2,6318 001USDNSQ3,23
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA21.5. 18:01:3115 605,0015 635,0015 600,00-1,453 153PLNWSE15 830,00
NP I PoOLVMH21.5. 17:35:52492,70498,00493,65-2,23582 521EURPAR504,90
NP I PoOLVMH Depository Receipt21.5. 20:43:34--110,89-2,51314 449USDPNK113,75
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.5. 20:37:48105,97106,24105,99-3,47125 196USDNYQ109,80
NP I PoOMarine Products21.5. 20:39:348,378,538,45-2,656 822USDNYQ8,68
NP I PoOMasters21.5. 18:01:317,307,607,600,001 421PLNWSE7,60
NP I PoOMeritage Homes21.5. 20:43:2664,2364,3264,28-3,37404 306USDNYQ66,52
NP I PoOMohawk Inds21.5. 20:43:16102,78102,94102,86-3,91173 778USDNYQ107,05
NP I PoOMonnari Trade21.5. 18:01:304,874,924,87-0,614 352PLNWSE4,90
NP I PoONACCO Industries21.5. 20:07:3436,1137,3536,940,547 033USDNYQ36,74
NP I PoONexity21.5. 17:35:199,269,589,29-2,11186 197EURPAR9,49
NP I PoONIKE21.5. 20:43:3660,4860,4960,49-3,3110 794 090USDNYQ62,56
NP I PoONIKON Depository Receipt21.5. 20:10:10--9,62-1,90314USDPNK9,81
NP I PoONovita21.5. 18:01:3399,00100,50100,50-0,5020PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO1 596,00
NP I PoOPanasonic Unsp ADR21.5. 20:38:49--10,95-1,08295 303USDPNK11,07
NP I PoOPersimmon21.5. 17:35:2113,6613,6713,66-1,59917 945GBPLSE13,88
NP I PoOPersimmon Unsp ADR21.5. 20:32:00--36,78-1,436 390USDPNK37,31
NP I PoOPisc Desjoyaux21.5. 17:26:3513,0513,2513,252,714 337EURPAR12,90
NP I PoOPolaris Inds21.5. 20:43:3038,8238,8638,83-4,121 114 425USDNYQ40,50
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.5. 20:42:5299,1399,2399,20-2,081 364 507USDNYQ101,31
NP I PoOPUMA21.5. 17:35:3523,4923,5123,33-2,71794 417EURGER23,98
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.5. 20:43:57--19,58-1,41813 364USDPNK19,86
NP I PoOSEB21.5. 17:35:1686,2587,1586,30-1,7135 484EURPAR87,80
NP I PoOSkechers USA21.5. 20:43:4962,0862,0962,090,047 777 056USDNYQ62,06
NP I PoOSkyline Corp21.5. 20:41:0987,1787,4087,30-2,63163 690USDNYQ89,66
NP I PoOSnap-on21.5. 20:42:00324,78325,27325,15-0,49159 709USDNYQ326,73
NP I PoOSONY- ------JPYTYO3 777,00
NP I PoOStanley Black21.5. 20:42:3667,0067,0367,00-5,021 223 295USDNYQ70,54
NP I PoOSteven Madden21.5. 20:43:5124,9024,9224,91-5,96684 643USDNSQ26,49
NP I PoOSturm Ruger21.5. 20:43:1636,0536,1036,09-1,2372 970USDNYQ36,54
NP I PoOSurteco21.5. 14:09:4216,3016,6516,350,00551EURGER16,60
NP I PoOSwatch Group21.5. 17:34:07-149,00148,25-1,20138 987CHFVTX150,05
NP I PoOSwatch Group21.5. 17:31:4329,9629,8029,96-0,8647 511CHFSWX30,22
NP I PoOSwatch Grp Unsp ADR21.5. 20:23:34--8,92-1,1135 532USDPNK9,02
NP I PoOTaylor Woodrow21.5. 17:35:161,201,201,20-0,1715 261 309GBPLSE1,20
NP I PoOTechnicolor21.5. 17:35:110,150,160,16-1,27106 465EURPAR,16
NP I PoOTempur Pedic21.5. 20:43:2765,0865,1065,08-1,811 279 437USDNYQ66,28
NP I PoOThermador21.5. 17:35:0070,5071,2071,00-0,423 068EURPAR71,30
NP I PoOToll Brothers21.5. 20:43:01103,97104,14104,06-0,433 311 177USDNYQ104,51
NP I PoOTomTom Br Rg21.5. 17:35:034,854,954,93-0,81214 948EURAEX4,97
NP I PoOTrigano SA21.5. 17:35:13129,00132,00129,20-2,8615 948EURPAR133,00
NP I PoOU10 Group SA21.5. 9:00:281,331,661,39-0,71801EURPAR1,40
NP I PoOUnifi21.5. 20:40:045,335,415,3315,37146 623USDNYQ4,62
NP I PoOUniv Electronics21.5. 20:31:346,656,786,73-4,6142 056USDNSQ7,05
NP I PoOVan De Velde21.5. 17:35:1033,2533,7533,45-0,745 101EURBRU33,70
NP I PoOVF21.5. 20:43:3512,3912,4012,40-14,0717 429 691USDNYQ14,43
NP I PoOVistula21.5. 18:01:333,703,733,730,0019 467PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool21.5. 20:43:3477,7577,8077,78-5,17811 538USDNYQ82,02
NP I PoOWolford AG21.5. 17:50:003,003,403,38-1,7434EURVIE3,44
NP I PoOWolverine WW21.5. 20:43:2016,7416,7516,74-3,13316 613USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP