Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,47493,56-0,78
Nokia4,3864,5-0,27
IBM292,12292,28-0,88
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,924,912,74
01.07.2025 19:17:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:31:17
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,54 -0,52 -0,14 1 842 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 17:35:13206,10206,20206,204,17645 667EURGER197,95
NP I PoOAdidas Depository Receipt1.7. 19:17:56--121,233,6018 888USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 17:35:191,041,061,060,5798 888EURBRU1,05
NP I PoOAmica Wronki1.7. 18:01:5158,7059,3059,200,851 422PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 17:35:274,544,544,54-0,375 388 089GBPLSE4,56
NP I PoOBassett Furn1.7. 18:53:5615,6115,7015,642,8913 583USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 19:16:0923,6623,7123,625,59230 074USDNYQ22,37
NP I PoOBellway1.7. 17:35:0328,3628,4028,38-1,60282 826GBPLSE28,84
NP I PoOBeneteau1.7. 17:35:127,807,907,810,2693 348EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 17:35:2139,0639,1039,081,24356 187GBPLSE38,60
NP I PoOBigben Interact1.7. 17:35:281,161,201,16-3,9629 436EURPAR1,21
NP I PoOBovis Homes Grp1.7. 17:35:286,446,446,440,94779 233GBPLSE6,38
NP I PoOBrunswick1.7. 19:17:2958,1658,2958,305,53431 350USDNYQ55,24
NP I PoOBurberry Group1.7. 17:35:0412,1012,1112,102,371 309 545GBPLSE11,82
NP I PoOBurberry Group Depository Receipt1.7. 19:04:00--16,582,1912 975USDPNK16,22
NP I PoOCallaway Golf Co1.7. 19:17:248,638,648,647,271 352 056USDNYQ8,05
NP I PoOCarbon Design1.7. 18:01:110,750,820,88-7,379 927PLNWSE,95
NP I PoOCavco Industries1.7. 19:11:38454,44456,11455,874,94162 919USDNSQ434,43
NP I PoOCCC1.7. 18:01:50202,50202,70201,70-1,37235 753PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 17:31:17149,80149,85149,850,27560 191CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 19:17:3163,4963,6563,624,16208 703USDNSQ61,08
NP I PoOCrocs1.7. 19:17:28105,31105,65105,484,15937 337USDNSQ101,28
NP I PoOCulp Inc1.7. 19:15:443,934,034,012,0424 899USDNYQ3,93
NP I PoOD R Horton1.7. 19:17:35133,61133,78133,743,742 806 680USDNYQ128,92
NP I PoODecora1.7. 18:01:5176,4076,8076,80-1,03687PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 18:01:52234,50237,50233,00-2,105 831PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 18:00:0068,7268,7869,022,591 623 586SEKSTO67,28
NP I PoOESOTIQ1.7. 18:01:5335,0035,7035,701,13694PLNWSE35,30
NP I PoOForbo Holding AG1.7. 17:31:17822,00824,00823,00-0,122 158CHFSWX824,00
NP I PoOForte1.7. 18:01:5329,4029,6029,400,0016 790PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 18:01:5210,2510,4010,20-2,395 864PLNWSE10,45
NP I PoOGuinness Peat1.7. 17:35:260,790,790,79-1,012 307 669GBPLSE,80
NP I PoOHelen of Troy1.7. 19:17:5930,6030,6630,668,02404 929USDNSQ28,38
NP I PoOHermes Intl1.7. 17:37:322 280,002 330,002 314,000,6536 279EURPAR2 299,00
NP I PoOHooker Furniture1.7. 19:15:4811,0811,1911,135,2061 451USDNSQ10,58
NP I PoOHusqvarna AB1.7. 18:00:0049,3549,5549,40-1,006 838SEKSTO49,90
NP I PoOHusqvarna AB1.7. 18:00:0049,4349,5049,67-0,241 152 266SEKSTO49,79
NP I PoOCharacter Group1.7. 15:45:552,682,722,720,5650 974GBPLSE2,70
NP I PoOChargeurs1.7. 17:35:1010,5210,7010,581,344 206EURPAR10,44
NP I PoOChristian Dior1.7. 17:35:15440,00449,80445,804,997 093EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN1.7. 18:01:522,192,242,190,004 466PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,457,657,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 15:32:070,830,840,82-2,3837 845GBPLSE,84
NP I PoOJM1.7. 18:00:00154,10154,20153,801,38137 134SEKSTO151,70
NP I PoOKaufman Broad1.7. 17:35:1632,8033,6033,200,4522 107EURPAR33,05
NP I PoOKB Home1.7. 19:17:5655,7155,7955,755,25966 920USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 19:17:5638,8638,9038,904,65184 666USDNYQ37,17
NP I PoOLeggett & Platt1.7. 19:16:479,709,719,718,801 326 346USDNYQ8,92
NP I PoOLennar1.7. 19:17:26115,75115,90115,854,742 966 916USDNYQ110,61
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,50
NP I PoOLifetime Brands1.7. 19:16:544,985,055,02-1,6752 251USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 18:01:5014 840,0014 850,0014 875,001,408 249PLNWSE14 670,00
NP I PoOLVMH1.7. 17:35:08473,00469,60469,055,50676 415EURPAR444,60
NP I PoOLVMH Depository Receipt1.7. 19:17:57--110,465,14210 949USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 19:17:32117,79118,13118,095,32115 070USDNYQ112,12
NP I PoOMarine Products1.7. 19:13:288,748,828,773,089 379USDNYQ8,51
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes1.7. 19:17:2970,9071,0270,985,99467 627USDNYQ66,97
NP I PoOMohawk Inds1.7. 19:17:36109,54109,74109,734,66496 269USDNYQ104,84
NP I PoOMonnari Trade1.7. 18:01:504,724,834,830,847 071PLNWSE4,79
NP I PoONACCO Industries1.7. 19:13:1944,3044,6844,370,147 886USDNYQ44,31
NP I PoONexity1.7. 17:35:009,429,709,671,10127 157EURPAR9,56
NP I PoONIKE1.7. 19:17:3472,7272,7472,732,3814 666 756USDNYQ71,04
NP I PoONIKON Depository Receipt1.7. 17:50:10--9,90-2,56239USDPNK10,16
NP I PoONovita1.7. 18:01:5395,0098,0098,003,38159PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR1.7. 19:08:08--10,65-0,4740 675USDPNK10,70
NP I PoOPersimmon1.7. 17:35:0412,9812,9912,990,192 676 157GBPLSE12,96
NP I PoOPersimmon Unsp ADR1.7. 17:28:51--35,81-0,988 805USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 17:35:1214,8015,0014,80-2,956 240EURPAR15,25
NP I PoOPolaris Inds1.7. 19:17:2944,5744,6444,619,731 116 821USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 19:17:59110,28110,42110,354,641 376 368USDNYQ105,46
NP I PoOPUMA1.7. 17:36:4123,5923,6223,702,24767 782EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 19:15:55--18,830,00134 009USDPNK18,83
NP I PoOSEB1.7. 17:35:4779,8081,0080,951,0654 124EURPAR80,10
NP I PoOSkechers USA1.7. 19:17:3063,0363,0463,04-0,105 003 862USDNYQ63,10
NP I PoOSkyline Corp1.7. 19:17:3166,3966,4166,396,04284 785USDNYQ62,61
NP I PoOSnap-on1.7. 19:16:58318,07318,56318,522,36249 187USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 19:17:5570,4670,5570,494,041 459 018USDNYQ67,75
NP I PoOSteven Madden1.7. 19:18:0025,1225,1725,154,86981 653USDNSQ23,98
NP I PoOSturm Ruger1.7. 19:17:1036,1036,1936,110,5839 689USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 17:31:1726,5426,5626,54-0,5269 606CHFSWX26,68
NP I PoOSwatch Group1.7. 17:31:17128,45129,00128,45-0,50149 555CHFVTX129,10
NP I PoOSwatch Grp Unsp ADR1.7. 19:16:51--8,04-0,3762 997USDPNK8,07
NP I PoOTaylor Woodrow1.7. 17:35:141,181,191,18-0,2532 761 018GBPLSE1,19
NP I PoOTechnicolor1.7. 17:35:090,150,150,150,5445 976EURPAR,15
NP I PoOTempur Pedic1.7. 19:17:3269,8169,9169,862,661 185 732USDNYQ68,05
NP I PoOThermador1.7. 17:35:2473,0075,0074,801,492 090EURPAR73,70
NP I PoOToll Brothers1.7. 19:18:02119,18119,37119,294,521 331 206USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 17:35:284,764,904,87-1,62390 679EURAEX4,95
NP I PoOTrigano SA1.7. 17:35:16147,00148,90148,500,4115 452EURPAR147,90
NP I PoOU10 Group SA1.7. 14:06:011,331,601,32-4,356 218EURPAR1,38
NP I PoOUnifi1.7. 19:06:285,065,085,08-2,6919 536USDNYQ5,22
NP I PoOUniv Electronics1.7. 18:56:026,696,866,741,8120 098USDNSQ6,62
NP I PoOVan De Velde1.7. 17:35:2032,8033,6032,95-1,352 547EURBRU33,40
NP I PoOVF1.7. 19:17:3612,2012,2112,213,874 322 431USDNYQ11,75
NP I PoOVistula1.7. 18:01:533,723,743,781,3418 515PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 19:17:55104,75105,00104,823,35618 415USDNYQ101,42
NP I PoOWolford AG1.7. 17:50:003,363,563,54-8,762 550EURVIE3,64
NP I PoOWolverine WW1.7. 19:16:3718,5818,6218,592,82279 749USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP