Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,40
KB10271029-0,19
PKN82,9582,97-2,41
Msft512,05512,250,24
Nokia3,6613,665-2,37
IBM260,8261,20,20
Mercedes-Benz Group AG55,2155,222,09
PFE24,8824,89-1,85
25.07.2025 12:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 12:36:33
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
32,78 1,11 0,36 1 014 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 12:41:19196,30196,40196,30-1,11282 984EURGER198,50
NP I PoOAdidas Depository Receipt24.7. 23:20:00P--115,97-2,45100 829USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 12:37:071,171,171,174,65217 518EURBRU1,12
NP I PoOAmica Wronki25.7. 12:09:4959,6060,3059,70-0,83739PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 12:42:103,763,773,77-1,39777 588GBPLSE3,82
NP I PoOBassett Furn25.7. 2:00:00P18,1429,1618,230,0030 458USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 2:04:00P22,0925,1224,270,00351 195USDNYQ24,27
NP I PoOBellway25.7. 12:40:3225,4225,4625,44-1,0115 006GBPLSE25,70
NP I PoOBeneteau25.7. 12:22:088,518,538,542,40100 133EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 12:42:0035,9435,9635,94-1,7532 117GBPLSE36,58
NP I PoOBigben Interact25.7. 11:52:461,251,261,25-0,1674 461EURPAR1,25
NP I PoOBovis Homes Grp25.7. 12:41:516,226,236,23-0,7778 264GBPLSE6,28
NP I PoOBrunswick25.7. 2:04:00P23,7664,8059,390,002 752 235USDNYQ59,39
NP I PoOBurberry Group25.7. 12:42:2913,4313,4413,430,60178 564GBPLSE13,35
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00P--17,95-2,9741 439USDPNK17,95
NP I PoOCallaway Golf Co25.7. 2:04:01P9,6210,859,700,003 303 162USDNYQ9,70
NP I PoOCarbon Design25.7. 12:31:170,640,660,660,00642PLNWSE,66
NP I PoOCavco Industries25.7. 11:48:43P164,82-412,610,14216USDNSQ412,03
NP I PoOCCC25.7. 12:41:31207,50207,70207,70-0,6233 472PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 12:41:36139,80139,85139,850,18201 513CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 2:00:00P58,7696,7060,440,00550 522USDNSQ60,44
NP I PoOCrocs25.7. 12:41:47P109,10109,98109,942,011 482USDNSQ107,78
NP I PoOCulp Inc25.7. 2:04:00P1,726,834,300,009 894USDNYQ4,30
NP I PoOD R Horton25.7. 12:40:34P142,52145,30145,400,48322USDNYQ144,70
NP I PoODecora25.7. 12:40:4473,2074,6073,80-1,07159PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 12:41:28242,00243,00242,000,62662PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 12:41:4662,5662,6262,560,16443 749SEKSTO62,46
NP I PoOESOTIQ25.7. 12:38:3936,7037,0037,000,82673PLNWSE36,70
NP I PoOForbo Holding AG25.7. 12:33:15911,00915,00913,000,55616CHFSWX908,00
NP I PoOForte25.7. 11:53:4530,0030,3030,100,67863PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 12:36:319,529,549,52-3,8413 238PLNWSE9,90
NP I PoOGuinness Peat25.7. 12:40:350,760,760,76-0,651 816 549GBPLSE,77
NP I PoOHelen of Troy25.7. 11:49:45P23,1424,5023,51-0,1737USDNSQ23,55
NP I PoOHermes Intl25.7. 12:40:512 379,002 381,002 381,001,4520 084EURPAR2 347,00
NP I PoOHooker Furniture25.7. 2:00:00P11,1717,9511,220,0028 955USDNSQ11,22
NP I PoOHusqvarna AB25.7. 12:24:1155,0055,3055,10-0,907 959SEKSTO55,60
NP I PoOHusqvarna AB25.7. 12:42:1755,1455,2055,17-0,81280 315SEKSTO55,62
NP I PoOCharacter Group25.7. 12:38:522,903,002,960,003 549GBPLSE2,95
NP I PoOChargeurs25.7. 12:24:5711,5011,5411,50-0,521 181EURPAR11,56
NP I PoOChristian Dior25.7. 12:41:09466,20466,60466,203,516 478EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 12:27:512,072,142,13-0,471 705PLNWSE2,14
NP I PoOINTERNITY25.7. 10:12:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 12:15:040,730,760,750,7721 668GBPLSE,75
NP I PoOJM25.7. 12:41:12147,90148,10148,000,1443 708SEKSTO147,80
NP I PoOKaufman Broad25.7. 12:40:5631,4531,5031,450,644 750EURPAR31,25
NP I PoOKB Home25.7. 2:04:00P51,0063,0056,550,001 553 477USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 2:04:00P20,0060,4037,990,00304 197USDNYQ37,99
NP I PoOLeggett & Platt25.7. 2:04:00P10,1810,3810,250,001 397 843USDNYQ10,25
NP I PoOLennar25.7. 12:08:56P110,40114,90114,490,862 998USDNYQ113,51
NP I PoOLentex25.7. 10:37:487,807,827,800,00398PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 2:00:00P-6,154,720,0044 733USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 12:41:0415 990,0016 000,0016 000,00-0,93995PLNWSE16 150,00
NP I PoOLVMH25.7. 12:42:50486,80486,90486,803,52373 109EURPAR470,25
NP I PoOLVMH Depository Receipt24.7. 23:20:00P--110,00-3,71824 072USDPNK110,00
NP I PoOLZPS Protektor25.7. 11:11:240,960,980,964,1315 890PLNWSE,92
NP I PoOM/I Homes25.7. 2:04:00P106,00192,54121,100,00366 705USDNYQ121,10
NP I PoOMarine Products25.7. 2:04:00P3,6114,439,020,0027 579USDNYQ9,02
NP I PoOMasters25.7. 12:14:226,957,207,200,00154PLNWSE7,20
NP I PoOMeritage Homes25.7. 2:04:00P64,0081,1871,050,002 597 803USDNYQ71,05
NP I PoOMohawk Inds25.7. 12:41:43P119,19121,00119,192,75999USDNYQ116,00
NP I PoOMonnari Trade25.7. 11:56:405,025,085,02-0,791 508PLNWSE5,06
NP I PoONACCO Industries25.7. 2:04:00P16,3146,0040,760,004 836USDNYQ40,76
NP I PoONexity25.7. 12:42:5310,9911,0311,0114,69569 765EURPAR9,60
NP I PoONIKE25.7. 12:42:37P75,3075,4875,33-0,1214 538USDNYQ75,42
NP I PoONIKON Depository Receipt24.7. 23:20:00P--9,89-1,931 913USDPNK9,89
NP I PoONovita25.7. 12:39:1393,6094,8094,800,00203PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR24.7. 23:20:00P--10,07-2,33163 893USDPNK10,07
NP I PoOPersimmon25.7. 12:42:3511,8411,8511,85-1,09106 178GBPLSE11,98
NP I PoOPersimmon Unsp ADR24.7. 23:20:00P--32,94-0,565 302USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 10:40:5414,5014,6014,600,00739EURPAR14,60
NP I PoOPolaris Inds25.7. 2:04:00P48,2752,0949,610,001 377 597USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 12:14:36P114,39120,32116,800,66450USDNYQ116,03
NP I PoOPUMA25.7. 12:42:3620,2220,2420,23-17,863 752 545EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 23:20:00P--17,42-3,65480 857USDPNK17,42
NP I PoOSEB25.7. 12:40:2666,5566,6566,60-0,6030 910EURPAR67,00
NP I PoOSkechers USA25.7. 12:37:08P63,0563,4463,420,462USDNYQ63,13
NP I PoOSkyline Corp25.7. 2:04:00P59,9570,0164,540,00477 853USDNYQ64,54
NP I PoOSnap-on25.7. 2:04:00P132,14525,22330,330,00325 370USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 12:20:19P71,0073,4973,521,1414USDNYQ72,69
NP I PoOSteven Madden25.7. 2:00:00P24,0027,1526,180,001 116 230USDNSQ26,18
NP I PoOSturm Ruger25.7. 2:04:00P34,6537,6035,100,00121 171USDNYQ35,10
NP I PoOSurteco25.7. 11:58:3215,3015,5015,300,003EURGER15,35
NP I PoOSwatch Group25.7. 12:40:12159,80159,85159,850,9537 241CHFVTX158,35
NP I PoOSwatch Group25.7. 12:36:3332,7432,8032,781,1131 407CHFSWX32,42
NP I PoOSwatch Grp Unsp ADR24.7. 23:20:00P--9,871,2360 661USDPNK9,87
NP I PoOTaylor Woodrow25.7. 12:42:271,101,101,10-0,993 096 559GBPLSE1,11
NP I PoOTechnicolor25.7. 12:32:450,140,140,140,2837 161EURPAR,14
NP I PoOTempur Pedic25.7. 2:04:01P53,1082,0073,880,002 306 739USDNYQ73,88
NP I PoOThermador25.7. 12:38:4482,0082,3082,000,37449EURPAR81,70
NP I PoOToll Brothers25.7. 11:06:54P121,64123,99123,280,541USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 12:29:405,205,215,20-0,2945 225EURAEX5,22
NP I PoOTrigano SA25.7. 12:41:12154,30154,70154,500,138 063EURPAR154,30
NP I PoOU10 Group SA25.7. 9:00:161,391,411,41-0,351EURPAR1,41
NP I PoOUnifi25.7. 2:04:00P2,005,894,690,0018 440USDNYQ4,69
NP I PoOUniv Electronics25.7. 2:00:00P2,62-6,380,0036 424USDNSQ6,38
NP I PoOVan De Velde25.7. 11:54:4933,8033,9533,95-0,15562EURBRU34,00
NP I PoOVF25.7. 12:12:48P12,6512,9312,740,47130USDNYQ12,68
NP I PoOVistula25.7. 12:31:204,044,084,080,7440 991PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 2:04:00P90,2199,8098,620,001 458 912USDNYQ98,62
NP I PoOWolford AG25.7. 12:01:193,363,563,52-2,22466EURVIE3,60
NP I PoOWolverine WW25.7. 2:04:00P23,4023,8823,230,001 222 137USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP