Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,0867,1-0,34
Msft408,44408,52-0,06
Nokia3,4653,46950,81
IBM168168,730,05
Mercedes-Benz Group AG72,1872,2-1,50
PFE27,6827,75-0,04
08.05.2024 15:27:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 17:09:40
Unisys (UIS.S, Swiss Exchange)
Závěr k 25.4.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
4,74 1,28 0,06 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 15:26:20566,00568,00567,00-0,531 971PLNWSE570,00
NP I PoO4iG Rg-A8.5. 15:19:13799,00804,00804,00-0,1227 627HUFBUD805,00
NP I PoOAccenture8.5. 15:25:13P309,00312,52309,02-0,532 638USDNYQ310,66
NP I PoOACI World8.5. 14:20:03P35,1936,3035,880,0026USDNSQ35,88
NP I PoOAD Pepper Media7.5. 12:54:402,102,182,181,876 150EURGER2,14
NP I PoOAdobe Sys8.5. 15:26:43P489,15492,43490,48-0,365 490USDNSQ492,27
NP I PoOAdv.pl8.5. 9:16:360,420,430,43-0,23200PLNWSE,43
NP I PoOAkamai Tech8.5. 15:18:29P97,82103,50101,63-0,048 195USDNSQ101,67
NP I PoOAllgeier Rg8.5. 14:50:4017,5017,7017,55-3,048 396EURGER18,10
NP I PoOAlliance Data8.5. 13:12:10P37,2042,0039,980,001USDNYQ39,98
NP I PoOAlten8.5. 15:24:17119,70119,80119,800,003 719EURPAR119,80
NP I PoOAmer Software8.5. 13:00:05P9,7512,2010,100,8070USDNSQ10,02
NP I PoOANSYS8.5. 14:20:04P310,00325,37325,040,002USDNSQ325,04
NP I PoOAsseco Business8.5. 15:13:5460,2060,8060,801,671 365PLNWSE59,80
NP I PoOAsseco Poland8.5. 15:26:4282,5082,6582,700,6133 716PLNWSE82,20
NP I PoOAsseco SEE8.5. 15:25:0449,8050,0050,000,201 181PLNWSE49,90
NP I PoOATM SI8.5. 15:07:402,973,023,021,3429 124PLNWSE2,98
NP I PoOAtos Origin8.5. 15:23:282,032,032,03-1,31744 408EURPAR2,05
NP I PoOAtoss Software8.5. 15:26:22240,00241,50241,00-1,031 389EURGER243,50
NP I PoOAutoDesk Inc8.5. 15:24:39P213,00217,00213,01-0,756 828USDNSQ214,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle8.5. 15:26:4944,2044,2844,26-3,74233 633EURGER45,98
NP I PoOBetacom8.5. 14:23:325,906,056,050,0036PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,60
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,10
NP I PoOBLOOBER TEAM8.5. 14:10:1224,3024,5024,500,202 169PLNWSE24,45
NP I PoOBooz Allen8.5. 15:24:16P150,85156,67151,550,10549USDNYQ151,40
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge8.5. 14:55:46P198,00230,00201,450,04463USDNYQ201,36
NP I PoOCadence Design8.5. 15:27:00P281,29283,15282,97-0,382 397USDNSQ284,04
NP I PoOCANCOM IT8.5. 15:19:4128,7028,7428,72-4,5829 334EURGER30,10
NP I PoOCap Gemini SA8.5. 15:25:50206,90207,10207,000,9373 744EURPAR205,10
NP I PoOCapgemini Unsp ADR7.5. 23:20:00P--44,100,6450 719USDPNK44,10
NP I PoOCenit AG System8.5. 15:22:1012,1012,2012,100,002 303EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR141,49
NP I PoOCity Interactive8.5. 15:26:281,791,801,805,881 777 665PLNWSE1,70
NP I PoOCognizant Tech8.5. 15:25:23P67,2968,4067,50-0,24842 482USDNSQ67,66
NP I PoOCom Guard.com6.5. 23:20:00P--0,00-28,3320 000USDPNK,00
NP I PoOComArch8.5. 15:12:39248,50251,00249,00-1,191 436PLNWSE252,00
NP I PoOComp8.5. 14:31:0779,6080,0079,600,2511 299PLNWSE79,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,706,956,950,0015PLNWSE6,95
NP I PoOComputacenter8.5. 15:13:2025,8625,9225,86-0,5218 308GBPLSE26,00
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int8.5. 15:17:07P41,0949,5041,29-1,5324USDNSQ41,93
NP I PoODassault Syst8.5. 15:26:0438,3538,3638,370,89346 342EURPAR38,03
NP I PoODassault System Depository Receipt7.5. 23:20:00P--40,721,8579 273USDPNK40,72
NP I PoODelta Tech8.5. 15:25:4242,1042,2042,109,642 130 846HUFBUD38,40
NP I PoODillistone Grp7.5. 13:23:190,110,120,125,7818 749GBPLSE,11
NP I PoODOMENOMANIA. PL8.5. 15:18:420,330,370,371,101 950PLNWSE,36
NP I PoOeBay Inc8.5. 15:10:10P49,1549,8949,73-0,682 304USDNSQ50,07
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts8.5. 15:26:51P125,60126,00126,00-3,2616 120USDNSQ130,24
NP I PoOEO NETWORKS8.5. 10:52:5315,3015,7015,40-3,1451PLNWSE15,90
NP I PoOEuronet Worldwid8.5. 14:40:04P110,46112,17112,20-0,191USDNSQ112,41
NP I PoOExlService8.5. 15:25:00P28,0030,9731,000,985 688USDNSQ30,70
NP I PoOFabasoft Comp8.5. 15:22:2319,6520,1019,70-1,252 928EURGER19,95
NP I PoOFabryka Diet8.5. 15:19:120,450,520,5215,56375PLNWSE,45
NP I PoOFactset Resrch8.5. 14:20:05P427,07442,76435,460,004USDNYQ435,46
NP I PoOFair Isaac8.5. 14:20:02P1 153,171 271,641 240,620,0011USDNYQ1 240,62
NP I PoOFidelity Ntl Inf8.5. 14:59:17P72,8374,5074,30-0,01106USDNYQ74,31
NP I PoOFreenet8.5. 15:24:5725,3025,3225,30-1,17296 543EURGER25,60
NP I PoOGartner8.5. 2:04:00P425,00699,40437,130,00314 854USDNYQ437,13
NP I PoOGB Group8.5. 15:22:593,083,093,08-0,76569 754GBPLSE3,11
NP I PoOGEN DIGITAL7.5. 13:51:35--478,000,00119CZKPSE-KOBOS478,00
NP I PoOGenpact8.5. 14:43:43P31,8633,0032,31-0,624USDNYQ32,51
NP I PoOGFT Technologies8.5. 15:17:5027,1027,2027,20-4,9035 292EURGER28,60
NP I PoOGlobal Payments8.5. 14:20:05P110,00111,35110,850,0025USDNYQ110,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 14:53:450,280,280,28-2,11197 359PLNWSE,29
NP I PoOGuidewire8.5. 2:04:00P81,18132,50116,650,00410 470USDNYQ116,65
NP I PoOHoga8.5. 9:49:381,561,581,580,00140PLNWSE1,58
NP I PoOCheck Pt Sftwre8.5. 2:00:00P144,85161,00154,740,00520 416USDNSQ154,74
NP I PoOI S Solutions8.5. 15:13:352,102,202,185,4437 975GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,75
NP I PoOINIT Innovation8.5. 14:53:2738,8039,2039,300,511 282EURGER39,10
NP I PoOInternet Group6.5. 17:59:540,420,500,500,00500PLNWSE,50
NP I PoOIntuit Inc8.5. 15:25:18P635,36642,19637,28-0,60284USDNSQ641,15
NP I PoOITESOFT8.5. 14:12:434,004,124,000,002 180EURPAR4,00
NP I PoOIVU Traffic Tech8.5. 14:51:5814,4014,5514,55-0,342 115EURGER14,60
NP I PoOj2 Global8.5. 14:20:04P54,5369,1055,390,00118USDNSQ55,39
NP I PoOK2 Internet8.5. 15:24:4736,8037,0037,000,00419PLNWSE37,00
NP I PoOKTM Industr Br8.5. 15:25:1935,4535,5535,45-5,4718 287CHFSWX37,50
NP I PoOKulcs-Soft8.5. 9:14:232 220,002 280,002 280,000,002HUFBUD2 280,00
NP I PoOL S Telcom6.5. 16:51:273,723,923,922,624 370EURGER3,82
NP I PoOLSI Software8.5. 10:00:3914,6015,0014,600,69550PLNWSE14,50
NP I PoOMasterCard8.5. 15:26:51P453,33454,01454,530,322 119USDNYQ453,06
NP I PoOMeta Platforms, INC.8.5. 15:26:37P463,90464,00463,89-0,93147 545USDNSQ468,24
NP I PoOMicrosoft8.5. 15:26:45P408,44408,52409,10-0,06130 947USDNSQ409,34
NP I PoOMicroStrategy8.5. 15:26:40P1 195,001 205,001 200,00-4,5742 247USDNSQ1 257,45
NP I PoOMineral Midrange6.5. 17:59:140,670,720,710,009 302PLNWSE,71
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado8.5. 15:24:200,030,030,03168,5311 728 786GBPLSE,01
NP I PoOMONY GROUP PLC8.5. 15:23:062,282,282,28-1,72264 321GBPLSE2,32
NP I PoONemetschek AG8.5. 15:13:3484,5084,6084,550,546 364EURGER84,10
NP I PoONet 1 Ueps Tech8.5. 14:30:00P4,606,124,600,006 755USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt8.5. 15:25:50P95,4095,9695,90-1,0694 252USDNSQ96,93
NP I PoONew Work Rg8.5. 14:25:2257,7058,4057,800,52249EURGER57,50
NP I PoONintendo Depository Receipt8.5. 15:26:26P--11,81-4,761USDPNK12,40
NP I PoONorCom Info Tech8.5. 12:51:196,346,666,62-2,07900EURGER6,78
NP I PoONovabase SGPS8.5. 13:36:426,506,556,500,006 195EURLIS6,50
NP I PoOOpen Text Corp8.5. 14:16:12P30,0830,9530,250,0016USDNSQ30,25
NP I PoOOpera Software- ------NOKOSL7,66
NP I PoOOrbis7.5. 11:09:176,006,206,100,001 300EURGER6,10
NP I PoOPaychex Inc8.5. 15:10:11P121,45124,00121,45-0,2877USDNSQ121,79
NP I PoOPegasystems Inc8.5. 13:32:43P58,0061,7861,320,0012USDNSQ61,32
NP I PoOPerficient Inc8.5. 15:26:14P73,2273,4873,25-0,04131 463USDNSQ73,28
NP I PoOPharmagest Interac.8.5. 15:05:5357,7057,9057,90-1,535 256EURPAR58,80
NP I PoOPlaytech8.5. 15:20:034,864,884,87-2,7037 753GBPLSE5,00
NP I PoOPower Media8.5. 15:20:4422,1022,3022,30-0,892 825PLNWSE22,50
NP I PoOPROS8.5. 2:04:01P13,1942,0032,970,00533 102USDNYQ32,97
NP I PoOQUANTUM Software7.5. 18:00:0724,0024,6025,000,001PLNWSE25,00
NP I PoOQuinStreet8.5. 14:20:04P-20,9419,430,001USDNSQ19,43
NP I PoOREALTECH8.5. 10:58:571,201,281,282,401 500EURGER1,25
NP I PoOReditus6.5. 16:30:050,050,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris8.5. 15:04:02185,10185,40185,102,155 046EURPAR181,20
NP I PoOSage Grp8.5. 15:26:1911,9911,9911,990,88196 945GBPLSE11,89
NP I PoOsalesforce com8.5. 15:26:50P275,00277,15275,44-0,638 754USDNYQ277,18
NP I PoOSAP AG8.5. 15:26:54175,72175,76175,740,79518 088EURGER174,36
NP I PoOSecunet8.5. 15:19:19151,80152,40152,000,261 031EURGER151,60
NP I PoOServiceNow8.5. 15:26:24P709,20713,33710,21-0,442 706USDNYQ713,33
NP I PoOSHS Viveon7.5. 10:41:132,962,982,98-1,322EURGER3,02
NP I PoOSITE8.5. 13:49:320,070,070,07-4,99215 109PLNWSE,07
NP I PoOSofting8.5. 14:54:195,305,405,300,0013 235EURGER5,35
NP I PoOSOGECLAIR8.5. 15:12:2223,6023,7023,700,00276EURPAR23,70
NP I PoOSopra Group8.5. 15:18:16215,80216,00215,800,374 451EURPAR215,00
NP I PoOSword Group8.5. 15:15:0536,2536,3536,350,551 715EURPAR36,15
NP I PoOSygnity8.5. 15:16:1361,6062,0061,60-0,653 000PLNWSE62,00
NP I PoOSynopsys8.5. 15:26:05P545,10546,00545,94-0,671 593USDNSQ549,61
NP I PoOTake Two Interac8.5. 15:17:43P146,73150,45144,78-2,39355USDNSQ148,33
NP I PoOTalex8.5. 9:01:5116,2016,8017,200,0010PLNWSE17,20
NP I PoOTencent Depository Receipt8.5. 15:21:50P--46,01-1,702USDPNK46,80
NP I PoOTeradata8.5. 15:26:52P32,5032,6532,64-0,243 519USDNYQ32,72
NP I PoOThe Farm 518.5. 14:33:0815,9416,1216,120,886 262PLNWSE15,98
NP I PoOTietoenator8.5. 14:31:2218,2718,2918,280,11160 910EURHEL18,27
NP I PoOTrend Micro Depository Receipt8.5. 14:04:59P--51,62-1,124 453USDPNK52,20
NP I PoOTrustcash6.5. 23:20:00P--0,000,00215 000USDPNK,00
NP I PoOUbisoft Entnt8.5. 15:25:3422,4022,4222,41-0,1889 194EURPAR22,45
NP I PoOUbisoft Unsp ADR7.5. 23:20:00P--4,783,4613 720USDPNK4,78
NP I PoOUnisys8.5. 14:41:35P5,075,245,20-3,17452USDNYQ5,37
NP I PoOUnited Internet8.5. 15:25:0022,9823,0223,00-1,12260 122EURGER23,26
NP I PoOUSU Software8.5. 9:04:0318,1018,1518,150,55959EURGER18,05
NP I PoOVerisign8.5. 14:29:20P168,01171,00169,980,2510USDNSQ169,56
NP I PoOVisa8.5. 15:26:44P276,00277,95277,140,259 770USDNYQ276,46
NP I PoOWestern Union8.5. 14:11:41P13,3413,4913,490,454USDNYQ13,43
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 2:04:00P84,67243,00211,660,00433 814USDNYQ211,66
NP I PoOWind Mobile8.5. 14:58:4017,1817,3617,20-1,154 547PLNWSE17,40
NP I PoOXPLUS8.5. 14:04:331,451,471,461,042 338PLNWSE1,44
NP I PoOYelp8.5. 14:20:04P38,0141,3441,110,001USDNYQ41,11
NP I PoOYOC AG8.5. 14:54:5416,6016,9016,90-0,591 274EURGER16,90
NP I PoOZoo Digital Grp8.5. 15:15:310,520,530,52-5,27680 872GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP