Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,48502,531,18
Nokia4,3324,422-1,79
IBM289,93290,02-0,15
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 20:32:47
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 20:32:24278,85279,03278,95-0,36846 994USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,7832,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 20:32:44101,74101,78101,76-1,43621 778USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 20:32:43193,23193,37193,32-0,04451 867USDNYQ193,40
NP I PoOAmer Intl Group9.7. 20:32:3583,0683,0883,07-0,161 342 607USDNYQ83,20
NP I PoOAmerican Finl9.7. 20:32:19125,64125,87125,840,12219 867USDNYQ125,69
NP I PoOAMERISAFE9.7. 20:26:4143,2543,5043,42-0,3639 207USDNSQ43,57
NP I PoOArch Capital Gp9.7. 20:32:2588,2788,2988,27-2,151 683 549USDNSQ90,21
NP I PoOArthur J Gallag9.7. 20:32:46314,22314,55314,390,20843 918USDNYQ313,76
NP I PoOAssurant9.7. 20:31:52189,89190,14189,94-0,17116 294USDNYQ190,26
NP I PoOAssured Guaranty9.7. 20:32:4383,2583,4083,33-1,55137 539USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 20:23:51--49,351,3555 958USDPNK48,69
NP I PoOAXIS Capital9.7. 20:32:3798,3698,4898,440,08263 030USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 20:31:06716 191,00716 821,67716 242,210,14297USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 20:32:46107,63107,67107,670,391 294 116USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 20:32:34146,01146,26146,130,02289 566USDNSQ146,09
NP I PoOCitizens9.7. 20:29:513,443,463,46-1,5789 821USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 20:32:3544,7044,7244,70-0,82262 966USDNYQ45,07
NP I PoOCNO Finan9.7. 20:31:5536,7336,7536,73-2,16215 614USDNYQ37,54
NP I PoOCrawford9.7. 19:05:4710,2310,7510,22-2,761 126USDNYQ10,51
NP I PoOCrawford9.7. 19:49:4510,7410,9410,73-1,116 220USDNYQ10,85
NP I PoODonegal Group9.7. 20:32:4618,6718,6818,65-1,1742 222USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 20:25:4546,4946,5746,49-0,7344 101USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 20:31:31343,29344,22343,500,7648 183USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 20:32:5459,9860,0160,050,12578 641USDNYQ59,98
NP I PoOGenworth Finl9.7. 20:32:207,597,607,60-2,753 220 579USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 20:25:05--52,691,054 340USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 20:32:43165,15165,44165,361,52185 343USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,500,500,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 20:32:2630,9831,0131,01-0,83399 505USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,512,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 20:32:3934,5534,6034,57-1,161 033 935USDNYQ34,98
NP I PoOLoews9.7. 20:32:4790,9390,9690,96-0,77410 618USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 20:32:311 995,021 996,561 996,54-0,0423 552USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 20:32:01213,54213,76213,700,25781 339USDNYQ213,17
NP I PoOMBIA9.7. 20:31:384,374,394,38-0,68112 614USDNYQ4,41
NP I PoOMercury General9.7. 20:32:1165,5465,7465,55-0,5464 428USDNYQ65,90
NP I PoOMetLife9.7. 20:32:4378,3178,3478,33-1,671 123 020USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 20:32:0537,3337,3637,35-0,55713 471USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 20:32:54--12,65-2,3257 538USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 20:28:29269,84270,65269,84-1,0670 536USDNYQ272,73
NP I PoOProAssurance Cp9.7. 20:29:4923,7223,7323,730,11497 944USDNYQ23,70
NP I PoOProgressive9.7. 20:32:14250,24250,36250,25-0,551 382 331USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,139,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 20:31:54106,34106,48106,44-1,06571 336USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 20:31:50195,90196,34196,12-0,8297 032USDNYQ197,74
NP I PoORenaissanceRe9.7. 20:32:43239,03239,13239,08-0,64136 550USDNYQ240,63
NP I PoOSafety Insurance9.7. 20:32:1973,5173,7573,61-1,4549 231USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,891,901,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 20:23:1164,3164,4964,54-0,1159 373USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-810,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,40141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 20:32:26121,64121,69121,67-0,65774 546USDNYQ122,46
NP I PoOTravlrs9.7. 20:32:36255,04255,17255,11-0,50576 876USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 20:32:4579,5279,5979,56-1,71634 494USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 19:57:101 792,431 806,721 804,410,3323 432USDNYQ1 798,47
NP I PoOWR Berkley9.7. 20:32:4669,9569,9869,98-0,55691 543USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52--557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 20:30:21--35,161,74145 826USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 17:50:014 493,741,894 410,2208.07.2025
Zdroj: BCPP