Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3714,3760,71
IBM288,13288,55-0,65
Mercedes-Benz Group AG52,8852,91,22
PFE25,5625,570,02
10.07.2025 15:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 15:30:43278,80279,87279,42-0,0627 815USDNYQ280,00
NP I PoOAdmiral Group10.7. 15:30:1832,3232,3432,34-1,40123 298GBPLSE32,80
NP I PoOAFLAC Inc10.7. 15:30:52101,43101,92101,68-0,2432 479USDNYQ101,91
NP I PoOAllianz10.7. 15:30:41352,20352,30352,20-1,12221 382EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 15:30:49193,21194,29193,310,0116 871USDNYQ194,09
NP I PoOAmer Intl Group10.7. 15:28:2283,0783,6383,070,00149USDNYQ83,07
NP I PoOAmerican Finl10.7. 15:18:05125,42127,75125,60-0,4953USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:0042,3244,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 15:28:0087,3388,4988,000,09654USDNSQ87,92
NP I PoOArthur J Gallag10.7. 15:30:54313,48317,65313,74-0,0510 574USDNYQ315,25
NP I PoOAssurant10.7. 15:30:27188,18191,05188,40-0,702 605USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:0082,4884,7583,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 15:30:4041,7741,7941,78-0,64630 390EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 15:30:32--48,85-1,11376USDPNK49,35
NP I PoOAXIS Capital10.7. 15:30:3097,5098,0697,91-0,294 840USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 15:30:50716 000,00717 189,04716 594,52-0,4167USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 15:30:53107,45108,47107,91-0,1633 138USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 15:30:38145,38146,70146,03-0,147 186USDNSQ146,71
NP I PoOCitizens10.7. 15:30:003,423,553,45-0,584 822USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 15:30:0044,3744,7344,52-0,049 222USDNYQ44,54
NP I PoOCNO Finan10.7. 15:30:3336,6236,9736,800,142 573USDNYQ36,75
NP I PoOCrawford10.7. 15:30:269,9910,9810,520,0036USDNYQ10,52
NP I PoOCrawford10.7. 15:30:0010,7811,2810,91-0,55175USDNYQ10,97
NP I PoODonegal Group10.7. 14:56:3217,4519,2519,001,441USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 15:30:2546,0546,5346,27-0,64492USDNYQ46,57
NP I PoOErie Indemnity10.7. 15:30:36339,00347,78344,500,003 976USDNSQ344,48
NP I PoOEuCO10.7. 15:24:175,025,085,02-2,71155 638PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 13:06:5259,0460,6559,960,001USDNYQ59,96
NP I PoOGenworth Finl10.7. 15:26:287,447,547,50-0,403 491USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 15:30:09267,00267,20267,20-0,4526 815EURGER268,40
NP I PoOHanover Insurnce10.7. 15:30:15165,00167,30165,960,092 634USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 15:30:0030,8131,4930,97-0,802 619USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 15:30:432,522,522,520,485 354 756GBPLSE2,51
NP I PoOLincoln National10.7. 15:29:3333,8534,0734,20-0,647 391USDNYQ34,42
NP I PoOLoews10.7. 15:26:3690,3091,4090,970,002USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 14:12:251 985,002 013,991 997,850,0019USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 15:30:52212,64214,10213,37-0,3917 683USDNYQ214,17
NP I PoOMBIA10.7. 15:23:574,294,494,400,0020USDNYQ4,40
NP I PoOMercury General10.7. 15:30:2465,2365,9465,53-0,641 060USDNYQ65,97
NP I PoOMetLife10.7. 15:29:3277,7778,6178,590,451 170USDNYQ78,24
NP I PoOMunich Re10.7. 15:30:16570,80571,00570,80-1,0454 976EURGER576,80
NP I PoONuernberger Bet10.7. 15:23:2653,4054,0054,004,251 724EURGER51,80
NP I PoOOld Rep Intl10.7. 15:30:4537,2537,5437,41-0,097 544USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 15:30:56--13,173,952 697USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00266,97276,09269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:0023,7023,8023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 15:30:50249,35250,41250,41-0,2157 786USDNYQ250,41
NP I PoOPrudential Finl10.7. 15:30:50106,60107,00106,800,3318 303USDNYQ106,60
NP I PoOPZU10.7. 15:30:4859,7259,7659,76-2,102 964 041PLNWSE61,04
NP I PoOReinsurance Grop10.7. 15:30:42195,30197,12196,220,824 235USDNYQ195,28
NP I PoORenaissanceRe10.7. 15:30:02236,37239,40237,88-0,553 120USDNYQ240,25
NP I PoOSafety Insurance10.7. 15:30:1072,3776,1474,400,761 304USDNSQ73,84
NP I PoOSampo Rg-A10.7. 14:34:289,249,249,24-0,15437 675EURHEL9,25
NP I PoOScor10.7. 15:30:5829,0029,0229,040,6290 164EURPAR28,90
NP I PoOStandard Life Rg10.7. 15:28:031,911,911,910,69797 283GBPLSE1,89
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 15:30:40811,60811,80811,800,2012 462CHFVTX810,20
NP I PoOSwiss Re10.7. 15:30:45141,60141,70141,600,04118 118CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 15:30:37121,46122,41121,82-0,3015 789USDNYQ121,87
NP I PoOTravlrs10.7. 15:30:42253,00255,18254,09-0,4811 952USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 15:31:0179,2879,7479,510,0013 116USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:30:00--10,850,931USDPNK10,75
NP I PoOVIG10.7. 15:07:091 080,001 090,001 080,000,931 800CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:27:0544,6044,9044,90-0,228 428PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 15:30:191 770,211 817,351 801,10-0,1548USDNYQ1 803,82
NP I PoOWR Berkley10.7. 15:30:4569,4169,7969,54-0,3034 092USDNYQ69,75
NP I PoOZurich Financial10.7. 15:29:34555,60556,00556,00-0,2554 405CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 14:16:23--34,94-0,681USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 15:35:564 497,500,084 493,7409.07.2025
Zdroj: BCPP