Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,61368,654,50
Nokia11,43511,45-6,14
IBM267,82267,933,72
Mercedes-Benz Group AG43,25543,265-3,08
PFE24,1624,172,11
26.06.2026 16:56:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 16:55:51333,96334,29334,131,00194 833USDNYQ330,82
NP I PoOAdmiral Group26.6. 16:55:5035,0835,1035,081,39115 232GBPLSE34,60
NP I PoOAFLAC Inc26.6. 16:55:55119,22119,27119,250,86237 715USDNYQ118,23
NP I PoOAllianz26.6. 16:55:49406,80406,90406,80-0,07292 023EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 16:55:56235,58235,94235,581,72185 966USDNYQ231,60
NP I PoOAmer Intl Group26.6. 16:55:5675,9475,9875,961,48608 263USDNYQ74,85
NP I PoOAmerican Finl26.6. 16:53:18137,04137,57137,210,9725 225USDNYQ135,89
NP I PoOAMERISAFE26.6. 16:55:5132,4032,5032,472,0110 230USDNSQ31,83
NP I PoOArch Capital Gp26.6. 16:55:3695,9496,0195,951,72244 487USDNSQ94,33
NP I PoOArthur J Gallag26.6. 16:55:10223,16223,75223,452,57280 621USDNYQ217,86
NP I PoOAssurant26.6. 16:54:49264,26265,46264,761,5355 904USDNYQ260,77
NP I PoOAssured Guaranty26.6. 16:54:1578,1078,1878,111,1923 356USDNYQ77,19
NP I PoOAviva Rg26.6. 16:55:336,466,466,46-0,031 135 595GBPLSE6,46
NP I PoOAxa SA26.6. 16:55:5043,1543,1643,160,16835 070EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 16:54:17--49,281,0320 151USDPNK48,78
NP I PoOAXIS Capital26.6. 16:55:20106,96107,19107,002,2185 037USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 16:45:50739 844,64740 774,37741 500,001,1047USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 16:55:1762,5262,6162,582,88662 720USDNYQ60,83
NP I PoOCincinnati Fin26.6. 16:55:11180,23180,58180,411,51277 576USDNSQ177,73
NP I PoOCitizens26.6. 16:55:145,976,086,031,2636 038USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 16:54:3447,8047,9047,841,9230 257USDNYQ46,94
NP I PoOCNO Finan26.6. 16:54:3152,6752,7452,731,60132 603USDNYQ51,90
NP I PoOCrawford26.6. 16:52:0910,5011,0711,097,571 177USDNYQ10,31
NP I PoOCrawford26.6. 16:52:0811,0211,5811,312,3914 916USDNYQ11,05
NP I PoODonegal Group26.6. 16:53:0018,3318,3918,351,6614 981USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 16:52:3648,8748,9748,950,8915 500USDNYQ48,52
NP I PoOErie Indemnity26.6. 16:54:05235,13236,09236,082,6699 639USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 16:55:1865,9166,0966,050,9879 496USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 16:55:449,469,479,470,69416 180USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 16:54:42--45,280,934 281USDPNK44,86
NP I PoOHannover Rueckv26.6. 16:55:21238,20238,40238,400,1736 325EURGER238,00
NP I PoOHanover Insurnce26.6. 16:54:14211,21211,64211,451,8729 347USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,530,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 16:54:2639,3639,5239,440,0830 376USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 16:55:402,862,862,86-0,564 740 862GBPLSE2,87
NP I PoOLincoln National26.6. 16:55:5137,1037,1437,122,15157 560USDNYQ36,34
NP I PoOLoews26.6. 16:55:51112,39112,54112,581,5164 333USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 16:55:111 910,451 920,091 917,771,837 334USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 16:55:51163,65163,89163,770,95548 771USDNYQ162,23
NP I PoOMBIA26.6. 16:50:136,386,406,394,0749 155USDNYQ6,14
NP I PoOMercury General26.6. 16:55:52104,89105,28105,110,9523 743USDNYQ104,12
NP I PoOMetLife26.6. 16:55:5185,9385,9885,961,57351 716USDNYQ84,63
NP I PoOMunich Re26.6. 16:55:48476,30476,40476,40-0,85129 539EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 16:55:5140,7040,7240,711,75105 708USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 16:54:15--13,06-1,4347 397USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 16:54:25282,49282,93283,040,5915 507USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 16:55:54220,39220,56220,562,33564 855USDNYQ215,54
NP I PoOPrudential26.6. 16:55:4410,0410,0510,05-0,691 963 190GBPLSE10,12
NP I PoOPrudential Finl26.6. 16:55:21108,02108,10108,050,95212 201USDNYQ107,03
NP I PoOPZU26.6. 16:49:5065,3865,4265,38-0,761 143 240PLNWSE65,88
NP I PoOReinsurance Grop26.6. 16:52:32210,84211,72211,411,4024 265USDNYQ208,50
NP I PoORenaissanceRe26.6. 16:54:31312,79313,44313,131,9539 607USDNYQ307,14
NP I PoOSafety Insurance26.6. 16:52:1673,5473,8873,711,687 741USDNSQ72,49
NP I PoOSampo Rg-A26.6. 15:59:539,069,079,070,24845 122EURHEL9,04
NP I PoOScor26.6. 16:55:2131,8831,9031,900,25100 964EURPAR31,82
NP I PoOStandard Life Rg26.6. 16:55:442,362,362,36-1,912 093 341GBPLSE2,40
NP I PoOStewart Info Svc26.6. 16:55:1665,4565,6165,531,5016 621USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 16:54:38885,20885,60885,600,3424 006CHFVTX882,60
NP I PoOSwiss Re26.6. 16:55:20127,60127,65127,650,71397 262CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 16:55:51132,08132,18132,191,40201 929USDNYQ130,37
NP I PoOTravlrs26.6. 16:55:51321,69322,01322,001,16515 886USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 16:55:5689,7389,7789,750,9394 728USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 16:49:5444,6044,9544,95-2,079 028PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 16:53:552 045,142 050,002 047,511,382 263USDNYQ2 019,70
NP I PoOWR Berkley26.6. 16:55:5270,5170,5670,541,80209 264USDNYQ69,29
NP I PoOZurich Financial26.6. 16:53:23587,80588,00587,800,1796 926CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 16:55:20--36,380,6416 257USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:01:316 374,28-1,766 488,5525.06.2026
Zdroj: BCPP