Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,58570,29
KB864,58660,35
PKN66,8566,89-0,68
Msft408,2408,390,00
Nokia3,4423,4460,38
IBM167168,470,00
Mercedes-Benz Group AG74,7374,750,51
PFE25,5325,550,00
29.04.2024 10:09:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 18:32:10
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,25 -0,48 -0,04 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 2:04:00P216,00280,00245,450,001 565 900USDNYQ245,45
NP I PoOAdmiral Group29.4. 10:04:2727,2227,2527,240,938 438GBPLSE26,99
NP I PoOAFLAC Inc27.4. 2:04:00P83,1585,2583,610,001 839 028USDNYQ83,61
NP I PoOAllianz29.4. 10:04:45267,10267,20267,100,6067 269EURGER265,50
NP I PoOAllianz Slovensk26.4. 15:44:48278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp27.4. 2:04:00P85,10175,00170,070,001 279 038USDNYQ170,07
NP I PoOAmer Equty Invst27.4. 2:04:00P24,22-56,310,00337 968USDNYQ56,31
NP I PoOAmer Intl Group27.4. 2:04:00P74,0075,6374,530,005 027 158USDNYQ74,53
NP I PoOAmerican Finl27.4. 2:04:00P-142,99127,340,00352 251USDNYQ127,34
NP I PoOAMERISAFE27.4. 2:00:00P--45,56-0,57192 898USDNSQ45,56
NP I PoOArch Capital Gp27.4. 2:00:00P86,1796,3090,900,001 458 046USDNSQ90,90
NP I PoOArthur J Gallag27.4. 2:04:00P214,10-234,110,001 404 187USDNYQ234,11
NP I PoOAssurant27.4. 2:04:00P-191,00172,880,00289 173USDNYQ172,88
NP I PoOAssured Guaranty27.4. 2:04:00P--78,460,68388 817USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 9:47:321,231,271,260,23118GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 9:41:501,341,351,350,032 614GBPLSE1,35
NP I PoOAxa SA29.4. 10:04:1934,2334,2434,231,12449 514EURPAR33,85
NP I PoOAxa SA Depository Receipt26.4. 23:20:00P--34,02-5,66136 873USDPNK34,02
NP I PoOAXIS Capital27.4. 2:04:00P--60,64-2,04608 040USDNYQ60,64
NP I PoOBerkshire Hatha27.4. 2:04:01P400 000,00-606 920,000,0013 575USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin27.4. 2:00:00P--110,88-6,382 184 563USDNSQ110,88
NP I PoOCitizens27.4. 2:04:00P1,972,332,080,0034 693USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial27.4. 2:04:00P--43,24-0,96186 005USDNYQ43,24
NP I PoOCNO Finan27.4. 2:04:00P--26,40-0,19550 720USDNYQ26,40
NP I PoOCrawford27.4. 2:04:00P--9,721,572 893USDNYQ9,72
NP I PoOCrawford27.4. 2:04:00P--9,751,8882 250USDNYQ9,75
NP I PoODonegal Group27.4. 2:00:00P5,52-13,450,0044 912USDNSQ13,45
NP I PoOEmployers Holdgs27.4. 2:04:00P--44,011,15301 795USDNYQ44,01
NP I PoOEnstar Group27.4. 2:00:00P--288,30-0,6536 868USDNSQ288,30
NP I PoOErie Indemnity27.4. 2:00:00P--381,740,3959 004USDNSQ381,74
NP I PoOEuCO29.4. 9:03:531,111,121,120,45172PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F27.4. 2:04:00P-80,0054,220,00851 775USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl27.4. 2:04:00P1,886,205,990,001 669 248USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt26.4. 23:20:00P--41,090,932 799USDPNK41,09
NP I PoOHannover Rueckv29.4. 10:03:13231,90232,10232,100,745 700EURGER230,40
NP I PoOHanover Insurnce27.4. 2:04:00P--129,59-1,34186 701USDNYQ129,59
NP I PoOHansard Global29.4. 9:42:170,490,530,49-0,413 001GBPLSE,51
NP I PoOHartford Fin Ser27.4. 2:04:00P92,54101,1295,300,002 889 683USDNYQ95,30
NP I PoOHilltop Holdings27.4. 2:04:00P--30,36-0,03176 150USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 10:03:562,372,372,371,071 152 671GBPLSE2,34
NP I PoOLincoln National27.4. 2:04:00P27,0029,7627,810,001 515 729USDNYQ27,81
NP I PoOLoews27.4. 2:04:00P-94,0075,460,00568 947USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel27.4. 2:04:00P1 410,001 533,001 436,520,0033 777USDNYQ1 436,52
NP I PoOMarsh & McLennan27.4. 2:04:00P172,62201,99197,950,001 783 604USDNYQ197,95
NP I PoOMBIA27.4. 2:04:00P6,29-6,820,00663 792USDNYQ6,82
NP I PoOMercury General27.4. 2:04:00P28,0060,8851,660,00392 955USDNYQ51,66
NP I PoOMetLife27.4. 2:04:00P70,0072,0070,420,005 650 572USDNYQ70,42
NP I PoOMunich Re29.4. 10:04:18414,70414,90414,900,3421 102EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl27.4. 2:04:00P24,9540,0030,130,002 514 075USDNYQ30,13
NP I PoOPing An In Sp ADR-H26.4. 23:20:00P--9,101,34120 395USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica27.4. 2:04:00P-222,00213,460,00313 054USDNYQ213,46
NP I PoOProAssurance Cp27.4. 2:04:00P11,89-13,170,00300 125USDNYQ13,17
NP I PoOProgressive27.4. 2:04:00P180,00212,19208,030,002 628 749USDNYQ208,03
NP I PoOPrudential29.4. 10:04:517,447,457,442,851 067 742GBPLSE7,24
NP I PoOPrudential Finl27.4. 2:04:01P106,65115,00110,500,001 110 106USDNYQ110,50
NP I PoOPZU29.4. 10:04:4251,2651,3251,30-0,39112 279PLNWSE51,50
NP I PoOReinsurance Grop27.4. 2:04:00P--188,78-1,19429 874USDNYQ188,78
NP I PoORenaissanceRe27.4. 2:04:00P--219,08-0,24176 625USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 9:59:541,101,141,110,004 122GBPLSE1,12
NP I PoOSafety Insurance27.4. 2:00:00P--78,82-0,2932 056USDNSQ78,82
NP I PoOScor29.4. 10:02:0831,2431,2831,262,8369 917EURPAR30,40
NP I PoOStandard Life Rg29.4. 10:01:061,451,451,45-0,60330 394GBPLSE1,46
NP I PoOStewart Info Svc27.4. 2:04:01P--62,451,31160 625USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 10:04:45620,80621,20621,200,554 620CHFVTX617,80
NP I PoOSwiss Re29.4. 10:03:42100,10100,15100,150,6560 753CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 9:57:51293,20293,60293,400,142 597DKKCPH293,00
NP I PoOTravlrs27.4. 2:04:00P209,00214,99213,450,001 706 046USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,20209,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident27.4. 2:04:00P49,4052,1050,750,001 016 680USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR26.4. 23:20:00P--6,255,041 100USDPNK6,25
NP I PoOVIG26.4. 16:15:28731,00738,00728,000,000CZKPSE-KOBOS728,00
NP I PoOVOTUM29.4. 10:03:2446,4046,4546,400,871 461PLNWSE46,00
NP I PoOWhite Mtn Ins27.4. 2:04:00P18,55-1 768,380,006 396USDNYQ1 768,38
NP I PoOWR Berkley27.4. 2:04:00P69,0079,0076,650,001 435 377USDNYQ76,65
NP I PoOZurich Financial29.4. 10:03:56441,50441,70441,600,3920 064CHFVTX439,90
NP I PoOZurich Insur Sp ADR26.4. 23:20:00P--48,07-0,9151 874USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.4. 10:10:393 556,720,243 548,2926.04.2024
Zdroj: BCPP