Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,963694,59
Nokia11,42511,445-6,39
IBM268,52268,884,01
Mercedes-Benz Group AG43,27543,285-3,05
PFE24,1424,152,01
26.06.2026 16:54:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 16:54:49333,79334,29333,990,96193 759USDNYQ330,82
NP I PoOAdmiral Group26.6. 16:54:4235,1035,1235,121,50113 526GBPLSE34,60
NP I PoOAFLAC Inc26.6. 16:54:57119,18119,20119,200,82234 553USDNYQ118,23
NP I PoOAllianz26.6. 16:54:21407,00407,10407,100,00291 780EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 16:54:37235,66235,99235,901,86185 042USDNYQ231,60
NP I PoOAmer Intl Group26.6. 16:54:5475,9475,9975,971,49604 306USDNYQ74,85
NP I PoOAmerican Finl26.6. 16:53:18137,04137,57137,210,9725 225USDNYQ135,89
NP I PoOAMERISAFE26.6. 16:54:1432,4032,4632,441,909 866USDNSQ31,83
NP I PoOArch Capital Gp26.6. 16:54:4995,8895,9995,961,73243 988USDNSQ94,33
NP I PoOArthur J Gallag26.6. 16:53:56223,14223,76223,142,42279 499USDNYQ217,86
NP I PoOAssurant26.6. 16:54:49264,30265,46264,761,5355 897USDNYQ260,77
NP I PoOAssured Guaranty26.6. 16:54:1578,1078,2078,111,1923 333USDNYQ77,19
NP I PoOAviva Rg26.6. 16:54:386,466,466,460,001 132 178GBPLSE6,46
NP I PoOAxa SA26.6. 16:54:5543,1843,2043,190,23832 627EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 16:54:17--49,281,0320 151USDPNK48,78
NP I PoOAXIS Capital26.6. 16:54:18106,96107,20106,982,1984 854USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 16:45:50739 744,43740 539,09741 500,001,1047USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 16:54:1562,5762,6462,572,86659 752USDNYQ60,83
NP I PoOCincinnati Fin26.6. 16:54:53180,23180,81180,501,56276 732USDNSQ177,73
NP I PoOCitizens26.6. 16:39:285,976,085,970,3435 910USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 16:54:3447,7847,8447,841,9229 993USDNYQ46,94
NP I PoOCNO Finan26.6. 16:54:3152,7252,7652,731,60132 587USDNYQ51,90
NP I PoOCrawford26.6. 16:52:0910,5011,0711,097,571 177USDNYQ10,31
NP I PoOCrawford26.6. 16:52:0811,0211,5811,312,3914 916USDNYQ11,05
NP I PoODonegal Group26.6. 16:53:0018,3318,4018,351,6614 961USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 16:52:3648,8748,9748,950,8915 427USDNYQ48,52
NP I PoOErie Indemnity26.6. 16:54:05235,13236,09236,082,6699 639USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 16:54:2165,7665,9965,900,7578 156USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 16:54:219,469,479,460,64412 059USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 16:54:42--45,280,934 281USDPNK44,86
NP I PoOHannover Rueckv26.6. 16:53:03238,40238,60238,600,2536 156EURGER238,00
NP I PoOHanover Insurnce26.6. 16:54:14211,21211,64211,451,8729 121USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,530,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 16:54:2639,3639,5239,440,0830 376USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 16:54:412,862,862,86-0,564 739 266GBPLSE2,87
NP I PoOLincoln National26.6. 16:54:5737,0837,1137,122,15156 943USDNYQ36,34
NP I PoOLoews26.6. 16:54:03112,39112,56112,571,5163 711USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 16:54:171 910,451 920,091 912,001,527 067USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 16:54:58163,90163,96163,931,05545 355USDNYQ162,23
NP I PoOMBIA26.6. 16:50:136,386,406,394,0748 948USDNYQ6,14
NP I PoOMercury General26.6. 16:54:17104,89105,28105,161,0023 609USDNYQ104,12
NP I PoOMetLife26.6. 16:54:4985,7885,8685,881,48349 377USDNYQ84,63
NP I PoOMunich Re26.6. 16:54:25476,70476,80476,80-0,77129 474EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 16:54:3440,6840,7240,701,72105 243USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 16:54:15--13,06-1,4347 397USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 16:54:25282,50283,05283,040,5915 502USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 16:54:53220,44220,57220,472,29561 203USDNYQ215,54
NP I PoOPrudential26.6. 16:54:2610,0410,0510,05-0,691 960 779GBPLSE10,12
NP I PoOPrudential Finl26.6. 16:54:49108,05108,14108,111,01210 647USDNYQ107,03
NP I PoOPZU26.6. 16:49:5065,3865,4265,38-0,761 143 240PLNWSE65,88
NP I PoOReinsurance Grop26.6. 16:52:32210,84211,72211,411,4024 265USDNYQ208,50
NP I PoORenaissanceRe26.6. 16:54:31312,79313,46313,131,9539 583USDNYQ307,14
NP I PoOSafety Insurance26.6. 16:52:1673,5473,8873,711,687 676USDNSQ72,49
NP I PoOSampo Rg-A26.6. 15:59:539,069,079,070,24845 122EURHEL9,04
NP I PoOScor26.6. 16:53:2231,9031,9431,900,25100 820EURPAR31,82
NP I PoOStandard Life Rg26.6. 16:53:192,362,362,36-1,832 086 274GBPLSE2,40
NP I PoOStewart Info Svc26.6. 16:54:1765,4565,6165,451,3816 446USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 16:54:38885,40885,60885,600,3424 006CHFVTX882,60
NP I PoOSwiss Re26.6. 16:51:37127,65127,70127,650,71397 094CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 16:54:49132,10132,16132,151,37200 234USDNYQ130,37
NP I PoOTravlrs26.6. 16:54:28321,62321,90321,771,09514 688USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 16:54:1289,6789,7589,730,9192 767USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 16:49:5444,6044,9544,95-2,079 028PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 16:53:552 045,142 050,002 047,511,382 250USDNYQ2 019,70
NP I PoOWR Berkley26.6. 16:54:1870,4770,5370,511,75207 766USDNYQ69,29
NP I PoOZurich Financial26.6. 16:53:23587,80588,00587,800,1796 926CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 16:54:19--36,400,7016 121USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:00:186 373,24-1,786 488,5525.06.2026
Zdroj: BCPP