Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,36500,42-0,62
Nokia4,3554,4990,53
IBM287,18287,41-0,98
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,10
10.07.2025 17:59:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 17:59:45279,61279,90279,76-0,09475 667USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,5032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 17:59:16101,82101,88101,85-0,06542 950USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 17:59:44194,19194,32194,220,06363 155USDNYQ194,09
NP I PoOAmer Intl Group10.7. 17:59:4382,4282,4582,42-0,78689 882USDNYQ83,07
NP I PoOAmerican Finl10.7. 17:57:51126,85127,16127,050,6681 143USDNYQ126,22
NP I PoOAMERISAFE10.7. 17:55:4042,7942,9842,89-1,3718 066USDNSQ43,48
NP I PoOArch Capital Gp10.7. 17:59:4587,6887,7187,66-0,30924 333USDNSQ87,92
NP I PoOArthur J Gallag10.7. 17:58:27313,36313,74313,53-0,55223 699USDNYQ315,25
NP I PoOAssurant10.7. 17:56:21189,85190,01189,97-0,2847 650USDNYQ190,50
NP I PoOAssured Guaranty10.7. 17:59:1483,0983,2683,16-0,3868 993USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 17:59:09--48,59-1,54174 299USDPNK49,35
NP I PoOAXIS Capital10.7. 17:59:1296,7196,7896,74-1,35149 123USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 17:58:51715 440,01716 000,00715 720,01-0,54190USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 17:59:45107,49107,57107,52-0,56680 746USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:58:44147,65147,86147,830,76112 541USDNSQ146,71
NP I PoOCitizens10.7. 17:58:013,473,493,480,2925 003USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 17:59:1143,9043,9243,92-1,40103 974USDNYQ44,54
NP I PoOCNO Finan10.7. 17:57:3736,8836,9036,880,35166 021USDNYQ36,75
NP I PoOCrawford10.7. 17:11:4610,7810,9710,80-1,551 499USDNYQ10,97
NP I PoOCrawford10.7. 17:57:3210,0510,8210,40-1,18431USDNYQ10,52
NP I PoODonegal Group10.7. 17:59:0318,6218,6918,66-0,4057 684USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 17:56:0346,1846,3346,18-0,8418 976USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:59:57349,79351,90351,181,9450 313USDNSQ344,48
NP I PoOEuCO10.7. 17:55:405,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 17:59:5255,2355,3355,28-7,813 764 194USDNYQ59,96
NP I PoOGenworth Finl10.7. 17:59:467,477,487,48-0,661 685 749USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 17:42:25--51,36-2,253 154USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 17:56:36164,09164,62164,35-0,8837 442USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 17:58:0331,2431,2831,260,13309 969USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,532,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 17:59:4434,0034,0334,02-1,18505 865USDNYQ34,42
NP I PoOLoews10.7. 17:59:1090,7590,8190,77-0,22232 285USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 17:56:511 990,241 993,451 993,29-0,237 609USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 17:59:31214,36214,56214,490,15739 949USDNYQ214,17
NP I PoOMBIA10.7. 17:55:064,404,424,410,23105 360USDNYQ4,40
NP I PoOMercury General10.7. 17:57:5865,1165,2665,16-1,2363 626USDNYQ65,97
NP I PoOMetLife10.7. 17:59:3678,3978,4378,410,22619 930USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 17:58:5036,5036,5336,52-2,471 090 313USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 17:59:12--13,184,0066 034USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 17:48:44267,65268,36267,64-0,6247 071USDNYQ269,31
NP I PoOProAssurance Cp10.7. 17:59:4623,8023,8123,810,27182 111USDNYQ23,74
NP I PoOProgressive10.7. 17:59:38247,55247,77247,66-1,101 573 560USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,219,289,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 17:59:28107,49107,57107,530,87347 000USDNYQ106,60
NP I PoOPZU10.7. 17:55:4059,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 17:55:05197,23197,61197,421,1082 583USDNYQ195,28
NP I PoORenaissanceRe10.7. 17:57:33236,87237,30237,14-1,2963 278USDNYQ240,25
NP I PoOSafety Insurance10.7. 17:59:3473,0473,1073,09-1,0221 319USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,901,931,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 17:58:2461,1861,5961,39-5,12149 735USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 17:58:57121,22121,29121,21-0,54387 576USDNYQ121,87
NP I PoOTravlrs10.7. 17:58:49255,03255,18255,09-0,09297 454USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 17:59:0280,1680,2180,191,15268 832USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 17:55:4444,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 802,541 815,171 807,940,2333 423USDNYQ1 803,82
NP I PoOWR Berkley10.7. 17:59:2668,6668,7568,68-1,541 016 563USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 17:52:39--34,82-1,0234 576USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP