Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0968,131,14
Msft401,82401,84-1,15
Nokia3,44753,4510,57
IBM167,27167,310,07
Mercedes-Benz Group AG74,9674,980,82
PFE25,7125,721,24
29.04.2024 16:45:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 13:13:15
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,25 0,00 0,00 22 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 16:45:55247,07247,15247,170,70277 197USDNYQ245,45
NP I PoOAdmiral Group29.4. 16:44:2527,2927,3027,291,1170 488GBPLSE26,99
NP I PoOAFLAC Inc29.4. 16:45:4584,4984,5084,491,05304 202USDNYQ83,61
NP I PoOAllianz29.4. 16:45:45266,50266,60266,500,38254 472EURGER265,50
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 16:45:45170,12170,26170,230,09120 824USDNYQ170,07
NP I PoOAmer Equty Invst29.4. 16:44:2356,3256,3656,360,0947 189USDNYQ56,31
NP I PoOAmer Intl Group29.4. 16:45:3975,5075,5175,511,31762 641USDNYQ74,53
NP I PoOAmerican Finl29.4. 16:43:56127,96128,23128,050,5622 404USDNYQ127,34
NP I PoOAMERISAFE29.4. 16:42:4545,1545,2245,16-0,889 176USDNSQ45,56
NP I PoOArch Capital Gp29.4. 16:45:4391,5091,5391,500,66339 993USDNSQ90,90
NP I PoOArthur J Gallag29.4. 16:45:32233,66233,88233,76-0,15162 306USDNYQ234,11
NP I PoOAssurant29.4. 16:43:30174,50174,74174,671,0421 764USDNYQ172,88
NP I PoOAssured Guaranty29.4. 16:44:2478,5078,5678,540,1023 974USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 16:30:341,231,271,25-0,5254 882GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 16:32:531,341,351,35-0,19134 696GBPLSE1,35
NP I PoOAxa SA29.4. 16:45:5834,2534,2634,261,211 823 242EURPAR33,85
NP I PoOAxa SA Depository Receipt29.4. 16:33:02--34,712,0131 790USDPNK34,02
NP I PoOAXIS Capital29.4. 16:45:3061,5361,6261,571,5355 955USDNYQ60,64
NP I PoOBerkshire Hatha29.4. 16:45:40607 085,01607 845,00607 495,000,0915 056USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 16:46:00113,73113,87113,762,60239 074USDNSQ110,88
NP I PoOCitizens29.4. 16:45:472,192,222,205,7720 108USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial29.4. 16:43:2543,4443,5143,480,5612 392USDNYQ43,24
NP I PoOCNO Finan29.4. 16:44:3626,8426,8626,841,6785 456USDNYQ26,40
NP I PoOCrawford29.4. 16:45:159,619,819,810,932 088USDNYQ9,72
NP I PoOCrawford29.4. 16:45:159,809,919,861,1312 598USDNYQ9,75
NP I PoODonegal Group29.4. 16:16:2313,3813,5213,480,22822USDNSQ13,45
NP I PoOEmployers Holdgs29.4. 16:42:0743,3243,5343,51-1,1419 104USDNYQ44,01
NP I PoOEnstar Group29.4. 16:13:01290,92292,40291,211,012 887USDNSQ288,30
NP I PoOErie Indemnity29.4. 16:44:53376,94378,98378,37-0,889 381USDNSQ381,74
NP I PoOEuCO29.4. 13:57:481,091,111,120,004 238PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F29.4. 16:45:3155,0155,0855,071,5767 171USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 16:45:256,106,116,111,92262 131USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt29.4. 16:33:22--41,420,81632USDPNK41,09
NP I PoOHannover Rueckv29.4. 16:40:30232,10232,30232,200,7832 981EURGER230,40
NP I PoOHanover Insurnce29.4. 16:42:19130,31130,56130,500,709 782USDNYQ129,59
NP I PoOHansard Global29.4. 16:22:340,490,530,490,2060 186GBPLSE,51
NP I PoOHartford Fin Ser29.4. 16:46:0196,3296,4096,401,15382 830USDNYQ95,30
NP I PoOHilltop Holdings29.4. 16:43:4630,2430,3030,25-0,3614 369USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 16:45:402,372,372,371,286 484 247GBPLSE2,34
NP I PoOLincoln National29.4. 16:45:4128,3028,3128,321,83204 006USDNYQ27,81
NP I PoOLoews29.4. 16:46:0175,7175,7575,770,4182 079USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 16:43:281 457,901 460,091 457,871,497 116USDNYQ1 436,52
NP I PoOMarsh & McLennan29.4. 16:45:49198,32198,47198,450,25154 729USDNYQ197,95
NP I PoOMBIA29.4. 16:45:136,556,586,58-3,5239 701USDNYQ6,82
NP I PoOMercury General29.4. 16:45:1152,7552,9352,822,2527 306USDNYQ51,66
NP I PoOMetLife29.4. 16:45:4471,3371,3471,331,291 220 650USDNYQ70,42
NP I PoOMunich Re29.4. 16:45:20413,60413,80413,700,0575 983EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,5067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl29.4. 16:46:0130,0830,0930,08-0,17264 383USDNYQ30,13
NP I PoOPing An In Sp ADR-H29.4. 16:43:00--9,322,4231 427USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica29.4. 16:43:55217,88218,62218,112,1828 078USDNYQ213,46
NP I PoOProAssurance Cp29.4. 16:40:1213,2913,3213,311,0616 088USDNYQ13,17
NP I PoOProgressive29.4. 16:45:36207,00207,07207,04-0,48434 215USDNYQ208,03
NP I PoOPrudential29.4. 16:45:477,387,397,382,022 719 979GBPLSE7,24
NP I PoOPrudential Finl29.4. 16:45:43111,89111,91111,891,26150 927USDNYQ110,50
NP I PoOPZU29.4. 16:45:4452,2652,3052,261,481 109 569PLNWSE51,50
NP I PoOReinsurance Grop29.4. 16:43:31190,51190,83190,650,9912 234USDNYQ188,78
NP I PoORenaissanceRe29.4. 16:44:48221,22221,71221,240,9959 544USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 16:35:171,101,141,120,7446 766GBPLSE1,12
NP I PoOSafety Insurance29.4. 16:30:3579,2179,7379,220,512 341USDNSQ78,82
NP I PoOScor29.4. 16:44:3631,2431,2831,262,83268 832EURPAR30,40
NP I PoOStandard Life Rg29.4. 16:45:171,471,471,470,891 655 458GBPLSE1,46
NP I PoOStewart Info Svc29.4. 16:43:4463,7163,9363,862,2625 117USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 16:44:54622,40622,60622,600,7825 547CHFVTX617,80
NP I PoOSwiss Re29.4. 16:45:25100,35100,45100,400,90226 853CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 16:42:18294,80295,20295,000,6830 453DKKCPH293,00
NP I PoOTravlrs29.4. 16:45:41212,80212,92212,81-0,30178 351USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident29.4. 16:45:0951,0051,0251,010,51137 854USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG29.4. 15:47:01--740,001,656 804CZKPSE-KOBOS740,00
NP I PoOVOTUM29.4. 16:44:5445,7045,7545,75-0,546 517PLNWSE46,00
NP I PoOWhite Mtn Ins29.4. 16:28:281 758,431 797,971 793,991,451 445USDNYQ1 768,38
NP I PoOWR Berkley29.4. 16:46:0177,0477,0877,080,56118 178USDNYQ76,65
NP I PoOZurich Financial29.4. 16:45:32444,60444,80444,701,0976 899CHFVTX439,90
NP I PoOZurich Insur Sp ADR29.4. 16:43:17--48,661,2314 636USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.4. 16:51:573 559,230,313 548,2926.04.2024
Zdroj: BCPP