Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-1,01
Msft498,48498,59-0,98
Nokia4,3394,3430,05
IBM285,03285,2-1,76
Mercedes-Benz Group AG53,153,121,65
PFE25,9825,991,66
10.07.2025 16:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 16:37:23278,73279,11278,71-0,46306 456USDNYQ280,00
NP I PoOAdmiral Group10.7. 16:37:5032,2232,2632,24-1,71150 409GBPLSE32,80
NP I PoOAFLAC Inc10.7. 16:38:10101,44101,50101,47-0,43234 379USDNYQ101,91
NP I PoOAllianz10.7. 16:38:33349,70349,90349,90-1,77308 295EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 16:38:22193,24193,49193,42-0,35155 302USDNYQ194,09
NP I PoOAmer Intl Group10.7. 16:38:4282,3782,4182,35-0,87330 936USDNYQ83,07
NP I PoOAmerican Finl10.7. 16:36:46126,05126,55126,300,0649 724USDNYQ126,22
NP I PoOAMERISAFE10.7. 16:27:0542,9243,1542,99-1,1314 491USDNSQ43,48
NP I PoOArch Capital Gp10.7. 16:38:4187,3187,4087,36-0,64529 557USDNSQ87,92
NP I PoOArthur J Gallag10.7. 16:38:44313,29313,54313,74-0,48102 082USDNYQ315,25
NP I PoOAssurant10.7. 16:35:52189,34189,95189,65-0,4523 594USDNYQ190,50
NP I PoOAssured Guaranty10.7. 16:38:5282,6682,8982,80-0,8131 095USDNYQ83,48
NP I PoOAxa SA10.7. 16:38:5541,7141,7341,72-0,78886 527EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 16:36:16--48,71-1,30161 732USDPNK49,35
NP I PoOAXIS Capital10.7. 16:36:3296,3496,5596,45-1,6473 663USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 16:34:45716 188,40716 855,00717 370,50-0,31139USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 16:38:44107,04107,11107,08-0,98309 081USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 16:38:29146,28146,58146,43-0,1957 385USDNSQ146,71
NP I PoOCitizens10.7. 16:35:273,463,483,470,0010 464USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 16:38:1844,0344,1344,08-1,0361 164USDNYQ44,54
NP I PoOCNO Finan10.7. 16:38:4836,7736,8036,790,1097 184USDNYQ36,75
NP I PoOCrawford10.7. 16:09:5010,7811,0310,78-1,73854USDNYQ10,97
NP I PoOCrawford10.7. 16:08:2610,0010,8810,04-4,56138USDNYQ10,52
NP I PoODonegal Group10.7. 16:36:5818,3918,5118,41-1,7414 793USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 16:34:3046,0646,2846,20-0,8110 125USDNYQ46,57
NP I PoOErie Indemnity10.7. 16:30:52348,43349,89348,991,3128 161USDNSQ344,48
NP I PoOEuCO10.7. 16:35:345,025,065,04-2,33171 990PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 16:38:3754,3454,3854,25-9,531 467 683USDNYQ59,96
NP I PoOGenworth Finl10.7. 16:38:477,457,467,46-0,93892 851USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:29:10--51,90-1,082 682USDPNK52,54
NP I PoOHannover Rueckv10.7. 16:38:14266,20266,40266,20-0,8234 075EURGER268,40
NP I PoOHanover Insurnce10.7. 16:36:24162,80164,11162,88-1,7726 555USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 16:38:5431,2531,2931,310,29116 192USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 16:38:032,522,522,520,446 449 427GBPLSE2,51
NP I PoOLincoln National10.7. 16:37:4133,8233,8633,84-1,70306 445USDNYQ34,42
NP I PoOLoews10.7. 16:38:4890,4390,5090,47-0,55112 163USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 16:35:371 983,661 988,181 987,65-0,514 446USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 16:38:36213,24213,44213,34-0,39224 107USDNYQ214,17
NP I PoOMBIA10.7. 16:37:554,364,394,38-0,5778 402USDNYQ4,40
NP I PoOMercury General10.7. 16:37:1164,2364,5064,21-2,6724 563USDNYQ65,97
NP I PoOMetLife10.7. 16:38:4778,3978,4678,430,24350 991USDNYQ78,24
NP I PoOMunich Re10.7. 16:38:25570,00570,20570,00-1,1871 421EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,0054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 16:38:4336,3336,3536,32-2,99630 359USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 16:37:02--13,153,7947 048USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 16:38:17266,68268,10266,80-0,9317 826USDNYQ269,31
NP I PoOProAssurance Cp10.7. 16:37:5423,7523,7623,760,0877 462USDNYQ23,74
NP I PoOProgressive10.7. 16:38:45247,10247,29247,20-1,28876 803USDNYQ250,41
NP I PoOPrudential10.7. 16:38:339,219,219,210,961 176 663GBPLSE9,12
NP I PoOPrudential Finl10.7. 16:38:18107,41107,51107,460,81197 527USDNYQ106,60
NP I PoOPZU10.7. 16:38:5159,7859,8259,82-2,003 257 685PLNWSE61,04
NP I PoOReinsurance Grop10.7. 16:38:09196,35197,22196,750,7550 960USDNYQ195,28
NP I PoORenaissanceRe10.7. 16:36:42237,13237,72237,46-1,1625 416USDNYQ240,25
NP I PoOSafety Insurance10.7. 16:37:4172,4572,7072,55-1,759 956USDNSQ73,84
NP I PoOSampo Rg-A10.7. 15:43:389,249,249,24-0,13518 524EURHEL9,25
NP I PoOScor10.7. 16:37:2828,8628,9028,88-0,07101 814EURPAR28,90
NP I PoOStandard Life Rg10.7. 16:38:111,911,911,910,88949 103GBPLSE1,89
NP I PoOStewart Info Svc10.7. 16:38:1559,3360,2359,89-7,4363 536USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 16:37:21809,40809,80810,00-0,0214 879CHFVTX810,20
NP I PoOSwiss Re10.7. 16:38:12141,60141,65141,600,04164 453CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 16:38:44120,92120,98120,92-0,78181 770USDNYQ121,87
NP I PoOTravlrs10.7. 16:38:02253,57253,85253,71-0,63156 685USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 16:36:5779,5379,6279,580,38152 557USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 16:37:5244,5044,7544,55-1,009 276PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:02:211 803,001 820,031 802,25-0,0922 268USDNYQ1 803,82
NP I PoOWR Berkley10.7. 16:38:4768,4668,4868,48-1,82501 448USDNYQ69,75
NP I PoOZurich Financial10.7. 16:38:25555,00555,20555,20-0,3968 104CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 16:34:00--34,82-1,0210 621USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 16:44:344 495,780,054 493,7409.07.2025
Zdroj: BCPP