Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024
UNIQA (UNIQ.VI, Vienna)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,05 -0,12 -0,01 482 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 2:04:00--258,340,141 303 844USDNYQ258,34
NP I PoOAdmiral Group12.7. 17:35:1923,0627,0026,090,42576 226GBPLSE26,09
NP I PoOAFLAC Inc13.7. 2:04:00--92,640,241 526 931USDNYQ92,64
NP I PoOAllianz12.7. 17:35:20266,80266,90266,700,98627 597EURGER266,70
NP I PoOAllianz Slovensk12.7. 15:49:22292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.7. 2:04:00--163,691,021 097 030USDNYQ163,69
NP I PoOAmer Intl Group13.7. 2:04:00--77,140,233 491 247USDNYQ77,14
NP I PoOAmerican Finl13.7. 2:04:00--126,021,25244 071USDNYQ126,02
NP I PoOAMERISAFE13.7. 2:00:00--45,351,32117 557USDNSQ45,35
NP I PoOArch Capital Gp13.7. 2:00:00--96,50-0,521 557 504USDNSQ96,50
NP I PoOArthur J Gallag13.7. 2:04:00--271,050,34855 982USDNYQ271,05
NP I PoOAssurant13.7. 2:04:00--168,150,97300 540USDNYQ168,15
NP I PoOAssured Guaranty13.7. 2:04:00--80,45-0,79355 394USDNYQ80,45
NP I PoOAviv Preferred Stock12.7. 17:15:331,341,351,340,0069 998GBPLSE1,34
NP I PoOAviva Preferred Stock12.7. 17:08:161,361,381,38-0,47117 731GBPLSE1,37
NP I PoOAxa SA12.7. 17:35:1432,2232,6632,250,563 551 094EURPAR32,25
NP I PoOAxa SA Depository Receipt12.7. 23:20:00--35,191,0087 177USDPNK35,19
NP I PoOAXIS Capital13.7. 2:04:00--70,580,30303 360USDNYQ70,58
NP I PoOBerkshire Hatha13.7. 2:04:01--639 500,001,662 005USDNYQ639 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,74
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin13.7. 2:00:00--122,340,77662 556USDNSQ122,34
NP I PoOCitizens13.7. 2:04:00--2,600,7826 674USDNYQ2,60
NP I PoOCn Ping An- ------HKDHKG36,85
NP I PoOCNA Financial13.7. 2:04:00--47,431,17227 497USDNYQ47,43
NP I PoOCNO Finan13.7. 2:04:00--29,080,69726 182USDNYQ29,08
NP I PoOCrawford13.7. 2:04:00--8,930,7959 027USDNYQ8,93
NP I PoOCrawford13.7. 2:04:00--8,450,126 565USDNYQ8,45
NP I PoODonegal Group13.7. 2:00:00--13,541,3550 062USDNSQ13,54
NP I PoOEmployers Holdgs13.7. 2:04:00--43,640,93129 305USDNYQ43,64
NP I PoOEnstar Group13.7. 2:00:00--328,371,79104 069USDNSQ328,37
NP I PoOErie Indemnity13.7. 2:00:00--369,251,8740 769USDNSQ369,25
NP I PoOEuCO12.7. 18:00:111,061,071,070,00245PLNWSE1,07
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,70
NP I PoOFairfax Finl- ------CADTOR1 580,89
NP I PoOFirst American F13.7. 2:04:00--56,360,66516 003USDNYQ56,36
NP I PoOGenerali SpA- ------EURMIL23,57
NP I PoOGenworth Finl13.7. 2:04:00--6,190,322 529 140USDNYQ6,19
NP I PoOGreat-West Life- ------CADTOR40,07
NP I PoOHannover Ruckv Depository Receipt12.7. 23:20:00--43,600,813 628USDPNK43,60
NP I PoOHannover Rueckv12.7. 17:35:09239,60239,80239,300,2996 723EURGER239,30
NP I PoOHanover Insurnce13.7. 2:04:00--126,661,75184 833USDNYQ126,66
NP I PoOHansard Global12.7. 12:13:500,470,470,46-3,718 857GBPLSE,47
NP I PoOHartford Fin Ser13.7. 2:04:00--101,750,401 075 458USDNYQ101,75
NP I PoOHilltop Holdings13.7. 2:04:00--32,00-0,16449 930USDNYQ32,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,55
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR237,67
NP I PoOLegal & General12.7. 17:35:242,272,502,32-0,349 440 642GBPLSE2,32
NP I PoOLincoln National13.7. 2:04:00--32,190,751 540 058USDNYQ32,19
NP I PoOLoews13.7. 2:04:00--76,920,39539 914USDNYQ76,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,78
NP I PoOManulife Finl- ------CADTOR37,00
NP I PoOMapfre- ------EURMCE2,17
NP I PoOMarkel13.7. 2:04:00--1 598,291,5246 839USDNYQ1 598,29
NP I PoOMarsh & McLennan13.7. 2:04:00--218,350,461 364 072USDNYQ218,35
NP I PoOMBIA13.7. 2:04:00--5,01-3,09916 295USDNYQ5,01
NP I PoOMercury General13.7. 2:04:00--54,461,11161 937USDNYQ54,46
NP I PoOMetLife13.7. 2:04:00--73,391,313 916 727USDNYQ73,39
NP I PoOMunich Re12.7. 17:35:03465,80465,90464,400,52248 763EURGER464,40
NP I PoONuernberger Bet12.7. 17:36:1360,0060,5060,501,68477EURGER60,50
NP I PoOOld Rep Intl13.7. 2:04:00--31,280,611 458 520USDNYQ31,28
NP I PoOPing An In Sp ADR-H12.7. 23:20:00--9,330,97300 802USDPNK9,33
NP I PoOPower Corp CA- ------CADTOR39,87
NP I PoOPrimerica13.7. 2:04:00--242,481,75114 979USDNYQ242,48
NP I PoOProAssurance Cp13.7. 2:04:00--11,35-1,39402 612USDNYQ11,35
NP I PoOProgressive13.7. 2:04:00--213,300,702 315 725USDNYQ213,30
NP I PoOPrudential12.7. 17:35:036,858,187,32-1,052 735 792GBPLSE7,32
NP I PoOPrudential Finl13.7. 2:04:00--123,270,731 298 341USDNYQ123,27
NP I PoOPZU12.7. 18:00:1050,2850,3450,340,08786 155PLNWSE50,34
NP I PoOReinsurance Grop13.7. 2:04:00--212,640,43301 477USDNYQ212,64
NP I PoORenaissanceRe13.7. 2:04:00--220,001,00241 301USDNYQ220,00
NP I PoORoyal & Sun All Preferred Stock12.7. 14:18:171,221,231,200,0130 146GBPLSE1,23
NP I PoOSafety Insurance13.7. 2:00:00--77,960,3344 345USDNSQ77,96
NP I PoOScor12.7. 17:35:1825,6026,5825,82-0,31718 369EURPAR25,82
NP I PoOStandard Life Rg12.7. 17:35:121,641,801,67-1,072 864 669GBPLSE1,67
NP I PoOStewart Info Svc13.7. 2:04:01--67,770,89180 206USDNYQ67,77
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR68,54
NP I PoOSwiss Life12.7. 17:31:23676,20676,40676,20-0,2133 351CHFVTX676,20
NP I PoOSwiss Re12.7. 17:30:18110,85110,90110,800,18345 411CHFVTX110,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,24
NP I PoOTopdanmark12.7. 16:59:51370,00370,40369,000,33172 607DKKCPH369,00
NP I PoOTravlrs13.7. 2:04:00--211,601,271 326 142USDNYQ211,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,001CZKPSE-KOBOS203,40
NP I PoOUnumProvident13.7. 2:04:00--51,920,82809 044USDNYQ51,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG12.7. 14:36:27--785,000,001 181CZKPSE-KOBOS785,00
NP I PoOVOTUM12.7. 18:00:0932,7032,8032,700,318 181PLNWSE32,70
NP I PoOWhite Mtn Ins13.7. 2:04:00--1 717,50-0,848 434USDNYQ1 717,50
NP I PoOWR Berkley13.7. 2:04:00--53,452,221 720 961USDNYQ53,45
NP I PoOZurich Financial12.7. 17:31:03481,80482,00481,900,19132 211CHFVTX481,90
NP I PoOZurich Insur Sp ADR12.7. 23:20:00--53,800,3948 845USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.7. 17:50:013 706,360,563 706,3612.07.2024
Zdroj: BCPP