Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ103610400,97
KB682,5683,5-1,01
PKN55,4855,560,07
Msft270,77270,79-3,06
Nokia4,314,31451,61
IBM125,13125,161,20
Mercedes-Benz Group AG69,5169,530,36
PFE40,5740,581,18
20.03.2023 16:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2023 16:01:49
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,63 0,13 0,01 1 617 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 16:03:09189,85189,95189,921,67534 920USDNYQ186,80
NP I PoOAdmiral Group20.3. 16:03:2219,5119,5219,521,96140 162GBPLSE19,15
NP I PoOAegon20.3. 16:03:244,024,034,023,0710 841 355EURAEX3,90
NP I PoOAFLAC Inc20.3. 16:03:5963,1263,1463,122,99564 443USDNYQ61,29
NP I PoOAllianz20.3. 16:03:34203,15203,20203,151,551 369 517EURGER200,05
NP I PoOAllianz Slovensk20.3. 15:28:36252,00252,00252,000,001EURBRA252,00
NP I PoOAllstate Corp20.3. 16:03:55109,11109,16109,123,82540 463USDNYQ105,11
NP I PoOAmer Equty Invst20.3. 16:03:0734,6034,6434,634,56386 935USDNYQ33,12
NP I PoOAmer Intl Group20.3. 16:03:5149,0149,0349,033,791 481 213USDNYQ47,24
NP I PoOAmerican Finl20.3. 15:59:00119,73120,14119,732,9741 611USDNYQ116,28
NP I PoOAMERISAFE20.3. 15:38:3850,5250,6650,522,7212 277USDNSQ49,18
NP I PoOArch Capital Gp20.3. 16:03:5065,4365,4665,463,66364 197USDNSQ63,15
NP I PoOArthur J Gallag20.3. 16:03:44181,08181,23181,150,64162 455USDNYQ180,00
NP I PoOAssurant20.3. 16:02:55109,51109,69109,584,4499 253USDNYQ104,92
NP I PoOAssured Guaranty20.3. 16:02:0749,8549,9649,905,2263 423USDNYQ47,42
NP I PoOAviv Preferred Stock20.3. 15:28:021,161,211,19-1,962 141GBPLSE1,21
NP I PoOAviva Preferred Stock20.3. 15:43:021,231,291,23-3,91107 400GBPLSE1,28
NP I PoOAxa SA20.3. 16:03:3226,8126,8226,813,237 882 106EURPAR25,97
NP I PoOAxa SA Depository Receipt20.3. 16:02:11--28,723,9117 545USDPNK27,64
NP I PoOAXIS Capital20.3. 16:03:5153,2253,2753,252,9982 249USDNYQ51,70
NP I PoOBerkshire Hatha20.3. 16:03:51452 220,00452 747,55452 732,562,254 853USDNYQ442 765,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ53,80
NP I PoOCatal Occidente- ------EURMCE27,80
NP I PoOCincinnati Fin20.3. 16:03:01108,54108,66108,533,45155 263USDNSQ104,91
NP I PoOCitizens20.3. 16:02:423,003,043,002,395 097USDNYQ2,93
NP I PoOCn Ping An- ------HKDHKG51,60
NP I PoOCNA Financial20.3. 16:02:1638,1738,2238,233,9348 144USDNYQ36,78
NP I PoOCNO Finan20.3. 16:03:5922,0022,0122,014,91264 628USDNYQ20,98
NP I PoOCrawford20.3. 15:49:586,906,926,92-0,574 539USDNYQ6,96
NP I PoODonegal Group20.3. 15:56:2914,8414,9914,880,957 943USDNSQ14,74
NP I PoOEmployers Holdgs20.3. 16:02:2242,4942,6342,634,3138 932USDNYQ40,87
NP I PoOEnstar Group20.3. 14:42:59225,31228,07222,140,231 895USDNSQ221,62
NP I PoOErie Indemnity20.3. 16:00:00234,16234,81234,492,296 642USDNSQ229,23
NP I PoOEuCO20.3. 13:54:061,271,301,33-1,1214 873PLNWSE1,34
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,70
NP I PoOFairfax Finl- ------CADTOR880,00
NP I PoOFirst American F20.3. 16:03:3353,5453,6053,554,2096 279USDNYQ51,39
NP I PoOGenerali SpA- ------EURMIL17,22
NP I PoOGenworth Finl20.3. 16:03:195,035,045,044,03852 207USDNYQ4,84
NP I PoOGreat-West Life- ------CADTOR34,22
NP I PoOHannover Ruckv Depository Receipt20.3. 15:36:19--89,903,691 630USDPNK86,55
NP I PoOHannover Rueckv20.3. 16:03:28168,25168,35168,203,41100 308EURGER162,65
NP I PoOHanover Insurnce20.3. 16:02:57126,69126,93126,774,2822 528USDNYQ121,57
NP I PoOHansard Global20.3. 11:07:000,470,480,48-0,064 082GBPLSE,47
NP I PoOHartford Fin Ser20.3. 16:03:5367,5967,6267,592,85505 249USDNYQ65,72
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ29,01
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,63
NP I PoOInsur Aust Group- ------AUDASX4,69
NP I PoOIntact Financial- ------CADTOR189,40
NP I PoOLegal & General20.3. 16:03:542,302,302,301,5913 263 447GBPLSE2,27
NP I PoOLincoln National20.3. 16:03:5621,7821,7921,757,141 308 184USDNYQ20,30
NP I PoOLoews20.3. 16:03:5255,2055,2355,203,00159 480USDNYQ53,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR21,45
NP I PoOManulife Finl- ------CADTOR24,06
NP I PoOMapfre- ------EURMCE1,80
NP I PoOMarkel20.3. 16:03:291 212,371 216,081 213,951,8919 231USDNYQ1 191,46
NP I PoOMarsh & McLennan20.3. 16:03:24157,56157,75157,611,16475 229USDNYQ155,80
NP I PoOMBIA20.3. 16:03:599,029,039,023,92181 060USDNYQ8,68
NP I PoOMercury General20.3. 16:02:5330,6830,7930,712,1967 544USDNYQ30,05
NP I PoOMetLife20.3. 16:03:5957,2557,2657,254,343 854 306USDNYQ54,87
NP I PoOMunich Re20.3. 16:03:33310,90311,00310,903,70297 890EURGER299,80
NP I PoONuernberger Bet20.3. 14:13:5674,5075,0075,000,67206EURGER74,50
NP I PoOOld Rep Intl20.3. 16:02:3724,1424,1524,153,07401 546USDNYQ23,43
NP I PoOPing An In Sp ADR-H20.3. 16:03:01--12,91-0,5448 230USDPNK12,98
NP I PoOPower Corp CA- ------CADTOR33,71
NP I PoOPrimerica20.3. 16:02:27163,37163,69163,533,4230 167USDNYQ158,11
NP I PoOProAssurance Cp20.3. 16:02:1318,2518,2718,272,4739 498USDNYQ17,83
NP I PoOProgressive20.3. 16:03:27138,76138,82138,771,80566 288USDNYQ136,32
NP I PoOPrudential20.3. 16:03:5110,1710,1710,170,894 626 121GBPLSE10,08
NP I PoOPrudential Finl20.3. 16:04:0081,1781,2381,204,101 007 711USDNYQ78,02
NP I PoOPZU20.3. 16:03:5531,4231,4631,46-0,853 028 508PLNWSE31,73
NP I PoOReinsurance Grop20.3. 16:03:59127,91128,12128,024,9673 496USDNYQ121,97
NP I PoORenaissanceRe20.3. 16:01:27193,80194,25194,002,6537 396USDNYQ188,99
NP I PoORoyal & Sun All Preferred Stock20.3. 15:53:560,991,021,01-0,895 000GBPLSE1,01
NP I PoOSafety Insurance20.3. 16:03:3274,8375,0774,863,2016 201USDNSQ72,54
NP I PoOSampo Oyj20.3. 15:08:3242,6342,6542,632,40597 675EURHEL41,63
NP I PoOScor20.3. 16:02:1720,4220,4520,431,49257 423EURPAR20,13
NP I PoOStandard Life Rg20.3. 16:03:332,062,062,063,161 664 558GBPLSE1,99
NP I PoOStewart Info Svc20.3. 16:02:0237,6637,7637,773,8228 009USDNYQ36,38
NP I PoOStorebrand ASA- ------NOKOSL75,48
NP I PoOSun Life Financl- ------CADTOR60,56
NP I PoOSwiss Life20.3. 16:02:32543,40543,80543,801,80135 766CHFVTX534,20
NP I PoOSwiss Re20.3. 16:03:2489,7889,8289,782,07935 183CHFVTX87,96
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK23,62
NP I PoOTopdanmark20.3. 16:03:41370,80371,20371,004,51108 377DKKCPH355,00
NP I PoOTravlrs20.3. 16:03:33168,68168,82168,712,23419 556USDNYQ165,03
NP I PoOUnipolsai- ------EURMIL2,17
NP I PoOUNIQA20.3. 11:20:57181,70184,60178,30-4,96103CZKPSE-KOBOS187,60
NP I PoOUnumProvident20.3. 16:03:5739,0239,0339,036,49514 625USDNYQ36,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX431,00
NP I PoOVienna Insur Sp ADR15.3. 14:35:04--5,18-8,809USDPNK5,68
NP I PoOVIG20.3. 16:01:03567,00578,00567,000,536 658CZKPSE-KOBOS564,00
NP I PoOVOTUM20.3. 16:03:3243,3543,7543,50-4,4081 038PLNWSE45,50
NP I PoOWhite Mtn Ins20.3. 15:29:491 372,001 388,881 396,111,873 017USDNYQ1 346,77
NP I PoOWR Berkley20.3. 16:03:0762,0962,1562,111,81296 694USDNYQ61,00
NP I PoOZurich Financial20.3. 16:03:24414,10414,20414,103,14389 379CHFVTX401,50
NP I PoOZurich Insur Sp ADR20.3. 16:02:02--44,723,1411 826USDPNK43,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.3. 16:09:103 176,071,653 124,5917.03.2023
Zdroj: BCPP