Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291030-2,09
PKN71,1871,21-0,66
Msft452,57453,450,02
Nokia4,7574,7620,76
IBM260,5261,780,08
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0923,110,22
22.05.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Union Pacific (UNP, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
223,62 -2,06 -4,71 2 183 570
Premarket22.05.2025 13:35:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
223,21 221,76 225,00 -0,18 -0,41 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Union Pacific - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 2:04:00P17,1318,2517,380,00290 292USDNYQ17,38
NP I PoOAeroports Paris22.5. 13:34:18116,00116,10116,00-0,6012 374EURPAR116,70
NP I PoOAIR France - KLM22.5. 13:38:418,528,528,53-1,39147 684EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt21.5. 23:20:00P--0,94-1,056 853USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 13:38:34P49,5150,9949,57-0,40231USDNYQ49,77
NP I PoOAP Moeller Unsp ADR21.5. 23:20:00P--9,45-1,15357 317USDPNK9,45
NP I PoOAPM Maersk22.5. 13:35:4112 710,0012 715,0012 715,000,715 756DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 13:26:4312 520,0012 540,0012 530,000,481 089DKKCPH12 470,00
NP I PoOATC CARGO22.5. 11:48:3616,2016,4516,10-3,59419PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 13:35:345,705,705,70-0,35233 330EURPAR5,72
NP I PoOBraemar Shipping22.5. 11:22:202,542,612,56-0,785 059GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR21.5. 15:36:41P--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs22.5. 13:32:13P102,02106,95102,500,4818USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H21.5. 23:20:00P--9,320,222 832USDPNK9,32
NP I PoOCOSTAMARE22.5. 2:04:00P8,008,608,440,00436 968USDNYQ8,44
NP I PoODart Group22.5. 13:40:2817,7617,7717,76-0,28263 145GBPLSE17,81
NP I PoODelta Air22.5. 13:38:38P48,0048,3048,17-0,215 940USDNYQ48,27
NP I PoODeutsche Post22.5. 13:40:3838,5038,5138,51-1,41456 939EURGER39,06
NP I PoODeutsche Post Depository Receipt21.5. 23:20:00P--43,81-0,8242 141USDPNK43,81
NP I PoODiana Shipping22.5. 13:38:57P1,531,581,51-1,65184USDNYQ1,54
NP I PoOEasyJet22.5. 13:40:155,425,435,43-3,893 366 178GBPLSE5,65
NP I PoOEasyJet Depository Receipt21.5. 23:20:00P--7,42-0,6717 381USDPNK7,42
NP I PoOFedex Corp22.5. 13:36:28P215,85220,98216,970,07810USDNYQ216,81
NP I PoOFinnair Rg22.5. 12:44:382,642,652,64-3,65159 278EURHEL2,74
NP I PoOFirstgroup22.5. 13:22:051,861,861,86-0,4836 015GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 13:40:27227,20227,40227,20-0,353 102CHFSWX228,00
NP I PoOForward Air22.5. 2:00:00P15,0016,5816,510,00544 711USDNSQ16,51
NP I PoOFraport22.5. 13:18:4758,8058,8558,80-0,428 916EURGER59,05
NP I PoOGroupe Eurotunne22.5. 13:40:4117,4717,4817,48-0,34157 820EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 13:18:04P227,89364,62229,790,8370USDNYQ227,89
NP I PoOHamburger Hafen22.5. 12:23:4117,6017,8517,95-1,37703EURGER18,20
NP I PoOHeartland Expr22.5. 2:00:00P8,318,928,800,00897 026USDNSQ8,80
NP I PoOCH Robinson WW22.5. 2:00:00P86,46103,9797,180,001 202 727USDNSQ97,18
NP I PoOIAG22.5. 13:39:463,293,293,29-1,065 798 513GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 13:25:58P129,67140,76139,36-0,01107USDNSQ139,37
NP I PoOJetBlue Airways22.5. 13:40:29P4,844,864,850,0013 255USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 2:04:00P43,17113,14107,910,00628 776USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 2:00:00P138,16166,48138,940,00285 217USDNSQ138,94
NP I PoOLufthansa22.5. 13:40:356,616,626,62-0,991 732 699EURGER6,68
NP I PoOLufthansa Depository Receipt21.5. 23:20:00P--7,50-0,9969 278USDPNK7,50
NP I PoOMarten Transport22.5. 2:00:00P12,7513,1413,090,00323 458USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 13:37:170,280,280,28-1,362 925 031GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 13:40:21206,80207,20207,000,1924 337DKKCPH206,60
NP I PoONorfolk Southern22.5. 13:24:03P234,00251,80238,13-0,5440USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 2:00:00P158,00175,00164,190,002 048 843USDNSQ164,19
NP I PoOOsterr. Post22.5. 13:30:1330,2030,3030,200,006 283EURVIE30,20
NP I PoOPOSTNL22.5. 13:36:100,900,900,900,11170 256EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 13:13:31P144,19241,87151,670,336USDNYQ151,17
NP I PoOSafe Bulkers22.5. 2:04:00P3,723,803,740,00613 381USDNYQ3,74
NP I PoOSaia22.5. 13:38:34P220,00272,00267,77-0,3627USDNSQ268,75
NP I PoOSignaux Girod22.5. 12:40:5914,6014,8014,702,08368EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 13:38:4881,3081,5581,30-1,285 945EURGER82,35
NP I PoOSixt Preferred Stock22.5. 13:37:5759,4059,6059,40-1,163 473EURGER60,10
NP I PoOSkywest Inc22.5. 13:00:00P97,00100,6598,30-0,04257USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR21.5. 23:20:00P--10,77-0,097 093USDPNK10,77
NP I PoOSouthwest Air22.5. 13:29:52P31,3231,6831,70-0,19233USDNYQ31,76
NP I PoOStef Tfe22.5. 13:11:29125,60126,00126,20-0,63571EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 12:38:313,193,213,191,272 249PLNWSE3,15
NP I PoOUnion Pacific22.5. 13:35:04P221,76225,00223,21-0,184USDNYQ223,62
NP I PoOUnited Parcel22.5. 13:39:05P95,8596,6695,890,042 754USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 11:28:3654,0054,4054,00-1,10460EURVIE54,60
NP I PoOVopak22.5. 13:40:2739,6839,7039,681,4355 713EURAEX39,12
NP I PoOWerner Entprise22.5. 2:00:00P26,0026,6926,230,00944 285USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP