Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2021 17:18:18
US Cellular (USM.F, Frankfurt)
Závěr k 14.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,20 1,96 0,60 20 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Cellular - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom14.5. 17:11:093,173,243,17-0,9418 226EURGER3,20
NP I PoOAdEPT Telecom14.5. 15:21:283,033,073,082,674 910GBPLSE3,05
NP I PoOAdvanced Info Sv Depository Receipt14.5. 23:19:58--5,23-5,58182USDPNK5,23
NP I PoOAmerican Tower15.5. 2:04:00--246,761,131 714 467USDNYQ246,76
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T15.5. 2:04:00--32,240,0921 181 778USDNYQ32,24
NP I PoOBCE- ------CADTOR59,16
NP I PoOBCE 1st CRP-Z- ------CADTOR17,60
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,45
NP I PoOBCE CCRP -AC- ------CADTOR18,96
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,00
NP I PoOBT Group14.5. 19:45:021,621,621,622,6424 904 183GBPLSE1,62
NP I PoOBudget Telecom14.5. 17:35:129,179,319,25-0,431 437EURPAR9,25
NP I PoOConvisual14.5. 16:24:492,562,622,620,773 480EURGER2,59
NP I PoODeutsche Telekom14.5. 10:13:47--422,950,00300CZKPSE-KOBOS422,95
NP I PoODeutsche Telekom Depository Receipt14.5. 23:19:58--20,491,80182 178USDPNK20,49
NP I PoODrillisch14.5. 17:35:1526,6026,6426,620,60144 700EURGER26,46
NP I PoOEASYCALL.PL14.5. 18:03:5717,7018,0018,001,98288PLNWSE18,00
NP I PoOEcotel Commnctn14.5. 17:36:2414,5014,7014,20-3,402 210EURGER14,20
NP I PoOElisa Corp14.5. 18:00:0048,1648,1848,120,69329 554EURHEL48,12
NP I PoOHellenic Telecom14.5. 16:25:0014,6814,7014,701,69195 511EURATH14,70
NP I PoOHellenic Telecom Depository Receipt14.5. 23:19:58--8,791,623 315USDPNK8,79
NP I PoOChina Mobile- ------HKDHKG48,55
NP I PoOChina Telecom- ------HKDHKG2,58
NP I PoOChorus Depository Receipt14.5. 23:19:58--22,910,28134USDPNK22,91
NP I PoOIDT15.5. 2:04:00--25,814,5850 202USDNYQ25,81
NP I PoOKPN14.5. 17:37:112,802,822,801,4521 093 103EURAEX2,80
NP I PoOKPN Depository Receipt14.5. 23:19:58--3,401,49460 146USDPNK3,40
NP I PoOMagyar Telekom14.5. 17:20:01414,50417,00413,00-0,36217 561HUFBUD413,00
NP I PoOMobistar SA14.5. 17:35:2819,2819,9619,30-3,0231 225EURBRU19,90
NP I PoOMTNL Depository Receipt14.5. 23:19:58--0,302,0328 300USDPNK,30
NP I PoONetia14.5. 18:04:285,825,845,82-0,3492 865PLNWSE5,82
NP I PoOO2 C.R.14.5. 17:00:01270,00271,00271,001,5025 442CZKPSE-KOBOS271,00
NP I PoOOrange14.5. 17:37:4210,5310,5810,560,763 884 183EURPAR10,56
NP I PoOOrange Polska14.5. 18:04:306,676,686,721,74748 627PLNWSE6,72
NP I PoOPortugal Telecom14.5. 17:35:220,100,100,100,191 427 817EURLIS,10
NP I PoOProximus SA14.5. 17:39:4916,9217,0216,990,50463 847EURBRU16,99
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange14.5. 17:36:281,871,891,870,9767 663EURGER1,87
NP I PoORogers Comm CV-A- ------CADTOR62,30
NP I PoORogers Coms- ------CADTOR61,58
NP I PoORostelecom Depository Receipt14.5. 14:07:046,008,888,442,55648USDLIB8,44
NP I PoOSftbnk Unsp ADR14.5. 23:19:58--39,802,90431 024USDPNK39,80
NP I PoOShenandoah Tel15.5. 2:00:00--50,961,51152 549USDNSQ50,96
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 23:19:58--17,58-2,4294 454USDPNK17,58
NP I PoOSonaecom14.5. 17:35:161,651,711,70-0,2912 735EURLIS1,70
NP I PoOSwisscom14.5. 17:30:58503,00503,20503,800,40132 457CHFVTX503,80
NP I PoOTELE - POLSKA4.5. 18:04:1435,2039,8040,000,0086PLNWSE40,00
NP I PoOTele2 -B-14.5. 18:00:00111,30111,40111,300,502 571 977SEKSTO110,75
NP I PoOTelecom Italia- ------EURMIL,44
NP I PoOTelefonica- ------EURMCE3,92
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange14.5. 18:18:552,572,582,571,10106 824EURFRA2,54
NP I PoOTelekom Austria14.5. 17:50:007,067,087,02-1,1374 837EURVIE7,10
NP I PoOTelekom Austria Depository Receipt14.5. 15:30:03--17,224,8119USDPNK16,43
NP I PoOTelenet Grp Hldg14.5. 17:35:0933,3833,8033,520,2471 943EURBRU33,52
NP I PoOTelenor- ------NOKOSL147,30
NP I PoOTelephone & Data15.5. 2:04:00--25,721,74767 886USDNYQ25,72
NP I PoOTelestrada14.5. 18:03:5617,9018,9018,402,224 677PLNWSE18,40
NP I PoOTelia Unsp ADR14.5. 23:19:58--8,740,4655 148USDPNK8,74
NP I PoOTeliaSonera14.5. 18:00:0136,6636,6836,640,259 360 828SEKSTO36,55
NP I PoOTelstra Corp- ------AUDASX3,45
NP I PoOTelstra Corp Depository Receipt14.5. 23:19:58--13,400,538 601USDPNK13,40
NP I PoOTELUS- ------CADTOR26,26
NP I PoOUkrtelekomunikat Depository Receipt27.4. 11:06:510,080,150,08-1,2311 924EURFRA,08
NP I PoOUnima 2000 Syst14.5. 18:04:263,253,313,310,0050PLNWSE3,31
NP I PoOVerizon Comms15.5. 2:04:00--58,69-0,2013 770 302USDNYQ58,69
NP I PoOVodafone Group14.5. 19:45:011,411,411,411,6436 804 204GBPLSE1,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP