Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,72
Msft457,03457,120,97
Nokia4,7624,7670,98
IBM259,75259,92-0,39
Mercedes-Benz Group AG52,5852,6-1,20
PFE22,8622,87-0,75
22.05.2025 16:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:50:57
Utd Therapeut (UTHR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
307,20 -0,80 -2,48 48 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Utd Therapeut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 16:52:201,251,291,25-6,15181 486EURPAR1,33
NP I PoOAbbott Labs22.5. 16:53:51131,28131,32131,30-1,321 266 104USDNYQ133,05
NP I PoOActive Biotech22.5. 16:53:470,150,150,15-9,2943 227 223SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 16:53:5430,0630,0930,06-1,5681 254USDNSQ30,53
NP I PoOAllergy Ther22.5. 15:00:310,070,080,071,43199 802GBPLSE,07
NP I PoOAmgen Inc22.5. 16:53:47270,14270,47270,15-0,44385 225USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 16:48:44--9,611,2123 691USDPNK9,49
NP I PoOAstra Zeneca22.5. 16:53:33103,60103,64103,62-1,24443 807GBPLSE104,92
NP I PoOAtos SA22.5. 15:41:140,010,010,012,3826 235EURPAR,01
NP I PoOBasilea Pharm22.5. 16:43:1744,3544,5044,40-1,8818 383CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 16:53:33169,20169,30169,20-2,28178 748DKKCPH173,15
NP I PoOBayer AG22.5. 16:53:4524,1324,1324,131,752 466 947EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 16:50:41--6,831,94315 937USDPNK6,70
NP I PoOBB Biotech AG22.5. 16:48:5929,0029,1029,10-1,6932 683CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 16:52:45125,65125,80125,73-0,86156 959USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 16:48:445,485,525,52-1,95127 259PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 16:12:0429,8030,0029,800,001 951EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 16:07:114,044,074,03-2,4237 463PLNWSE4,13
NP I PoOBoiron SA22.5. 16:49:5723,8023,9523,85-2,851 572EURPAR24,55
NP I PoOBristol Myers22.5. 16:53:5346,6746,6846,67-0,702 053 399USDNYQ47,00
NP I PoOCellectis22.5. 16:47:571,331,341,34-0,4530 810EURPAR1,34
NP I PoOClinuvel SpADR22.5. 16:09:50--6,90-3,802USDPNK7,18
NP I PoOCodexis22.5. 16:51:322,422,432,433,6392 078USDNSQ2,34
NP I PoOCumberland Ph22.5. 16:50:575,025,105,102,822 740USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 16:53:49713,50714,32713,24-1,621 189 602USDNYQ724,95
NP I PoOEmergent Bio22.5. 16:53:336,466,476,460,47362 006USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 16:53:140,991,081,089,25862CHFSWX,98
NP I PoOExelixis22.5. 16:53:5242,8842,9142,90-1,89523 616USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 16:50:050,080,100,0913,04289 577GBPLSE,08
NP I PoOGalapagos22.5. 16:22:2225,0825,1225,06-3,24-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,183,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 16:51:4120,0520,1020,10-3,1319 867GBPLSE20,75
NP I PoOGilead Sciences22.5. 16:53:52107,01107,05107,03-0,651 391 730USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 16:53:3214,2314,2314,23-0,523 078 758GBPLSE14,30
NP I PoOGuerbet SA22.5. 16:38:4819,7019,8019,68-2,096 034EURPAR20,10
NP I PoOHikma Pharma22.5. 16:53:2920,6020,6220,64-0,67136 774GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 16:53:38--26,062,7215 041USDPNK25,37
NP I PoOImmupharma22.5. 16:45:320,030,030,03-9,522 634 710GBPLSE,03
NP I PoOInnate Pharma22.5. 16:51:351,941,961,94-0,5148 634EURPAR1,95
NP I PoOIpsen22.5. 16:47:50101,80102,00101,90-1,0711 792EURPAR103,00
NP I PoOJazz Pharma22.5. 16:53:56107,64107,83107,71-0,52186 142USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 16:53:44151,69151,71151,70-0,971 086 187USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 16:50:1524,4624,5224,52-1,9274 310CHFSWX25,00
NP I PoOMABION22.5. 16:33:5210,0410,0810,08-0,2028 804PLNWSE10,10
NP I PoOMerck22.5. 16:53:5076,8776,8976,86-0,161 977 827USDNYQ76,98
NP I PoOMerck KGaA22.5. 16:53:19113,90114,00114,00-3,18174 942EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 16:53:304,024,034,03-1,11218 449USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 16:53:320,620,620,62-1,75283 898USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 16:53:52118,35118,60118,46-1,74178 718USDNSQ120,56
NP I PoONewron Pharma22.5. 16:46:287,457,507,43-3,7618 760CHFSWX7,72
NP I PoONovartis AG22.5. 16:53:3792,8092,8292,81-1,011 091 722CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 16:53:36445,30445,45445,35-2,463 037 114DKKCPH456,60
NP I PoONutex Rg-E22.5. 14:35:3816,0516,1516,10-2,1374 790HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 16:52:19564,00567,00566,000,00151 288HUFBUD566,00
NP I PoOOrion22.5. 15:36:5858,2058,4058,20-2,516 594EURHEL59,70
NP I PoOOrion22.5. 15:58:0558,4058,5058,50-2,09132 377EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 16:13:103,003,073,02-0,8234 464GBPLSE3,05
NP I PoOPfizer22.5. 16:53:5222,8622,8722,87-0,759 985 912USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 16:53:4710 310,0010 320,0010 310,00-0,29121 742HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 16:53:31258,90259,00259,00-1,37258 613CHFVTX262,60
NP I PoORoche Holding AG22.5. 16:53:53274,40274,60274,60-2,3511 583CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt22.5. 16:53:57--39,03-0,93300 185USDPNK39,39
NP I PoOSanofi22.5. 16:53:3193,2293,2393,23-0,55415 389EURPAR93,75
NP I PoOStem Cells Spin22.5. 15:41:560,180,200,18-4,26119 222PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 16:49:040,550,580,580,35117 345EURPAR,57
NP I PoOUCB SA22.5. 16:53:35160,25160,35160,30-2,0540 294EURBRU163,65
NP I PoOUtd Therapeut22.5. 16:50:57306,84307,68307,20-0,8048 880USDNSQ309,68
NP I PoOVertex Pharma22.5. 16:53:41431,22432,03431,33-0,92259 277USDNSQ435,32
NP I PoOVirbac SA22.5. 16:49:18311,00312,00312,000,001 571EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP