Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 21:59:07
Visa (V, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
365,48 0,83 3,00 3 665 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Visa - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.5. 18:00:48215,40216,80216,000,6512 180PLNWSE216,00
NP I PoO4iG Rg-A30.5. 17:05:12--1 746,000,0021 975HUFBUD1 746,00
NP I PoOAccenture31.5. 2:04:00--316,82-0,294 012 710USDNYQ316,82
NP I PoOACI World31.5. 2:00:00--46,260,26655 526USDNSQ46,26
NP I PoOAC-Service AG30.5. 17:36:2756,8057,8057,00-1,381 780EURGER57,00
NP I PoOAD Pepper Media30.5. 10:14:013,023,163,14-0,631 000EURGER3,10
NP I PoOAdobe Sys31.5. 2:00:00--415,090,424 231 334USDNSQ415,09
NP I PoOAdv.pl30.5. 18:00:500,250,280,280,004 200PLNWSE,28
NP I PoOAkamai Tech31.5. 2:00:00--75,93-0,213 105 155USDNSQ75,93
NP I PoOAllgeier Rg30.5. 17:29:5217,5017,7017,500,004 784EURGER17,55
NP I PoOAlliance Data31.5. 2:04:01--51,24-1,29719 741USDNYQ51,24
NP I PoOAlten30.5. 17:39:5473,1073,6073,20-0,7566 961EURPAR73,75
NP I PoOANSYS31.5. 2:00:00--330,820,632 766 272USDNSQ330,82
NP I PoOAsseco Business30.5. 18:00:4886,6087,0087,000,69921PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.5. 18:00:51182,90183,60183,60-0,22148 800PLNWSE183,60
NP I PoOAsseco SEE30.5. 18:00:4970,1070,4070,60-1,263 158PLNWSE70,60
NP I PoOATM SI30.5. 18:00:513,063,113,06-1,613 548PLNWSE3,06
NP I PoOATOSS Software SE30.5. 17:35:19129,60130,00129,800,0012 692EURGER129,80
NP I PoOAutoDesk Inc31.5. 2:00:00--296,12-0,304 533 966USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle30.5. 17:35:2938,4038,5438,38-1,64260 364EURGER38,38
NP I PoOBetacom30.5. 18:00:504,644,804,802,56392PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,19
NP I PoOBLOOBER TEAM30.5. 18:00:4929,0529,1029,30-1,5121 166PLNWSE29,30
NP I PoOBooz Allen31.5. 2:04:00--106,250,502 370 445USDNYQ105,72
NP I PoOBouvet- ------NOKOSL76,90
NP I PoOBroadridge31.5. 2:04:01--242,831,301 379 327USDNYQ239,72
NP I PoOCadence Design31.5. 2:00:00--287,070,902 901 854USDNSQ287,07
NP I PoOCANCOM IT30.5. 17:35:2228,2028,4028,15-1,57136 882EURGER28,60
NP I PoOCap Gemini SA30.5. 17:35:27146,10147,50146,25-0,911 083 744EURPAR146,25
NP I PoOCapgemini Unsp ADR30.5. 23:20:00--33,34-0,55470 194USDPNK33,34
NP I PoOCenit AG System29.5. 17:03:018,808,928,880,451 350EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive30.5. 18:00:512,242,262,26-0,22179 494PLNWSE2,26
NP I PoOCognizant Tech31.5. 2:00:00--80,990,429 241 307USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp30.5. 18:00:48232,00235,00233,001,304 241PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.5. 18:00:504,604,804,806,671 701PLNWSE4,80
NP I PoOComputacenter30.5. 17:35:0226,0226,0626,040,39248 234GBPLSE25,94
NP I PoOCSG Systems Int31.5. 2:00:00--66,060,73213 566USDNSQ66,06
NP I PoODassault Syst30.5. 17:35:4532,9733,0333,00-0,814 427 598EURPAR33,00
NP I PoODassault System Depository Receipt30.5. 23:20:00--37,35-0,90102 393USDPNK37,35
NP I PoODelta Tech30.5. 16:50:00--56,700,0022 605HUFBUD56,70
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc31.5. 2:00:00--73,170,598 557 967USDNSQ72,74
NP I PoOEdison30.5. 18:00:083,824,184,189,423 327PLNWSE4,18
NP I PoOElectronic Arts31.5. 2:00:00--143,780,665 555 324USDNSQ143,78
NP I PoOEO NETWORKS30.5. 18:00:0623,6023,8023,800,001PLNWSE23,80
NP I PoOEuronet Worldwid31.5. 2:00:00--108,280,04561 910USDNSQ108,28
NP I PoOExlService31.5. 2:00:00--45,990,001 574 710USDNSQ45,99
NP I PoOFabasoft Comp30.5. 17:35:5817,0017,2017,153,9415 494EURGER17,15
NP I PoOFabryka Diet26.5. 18:00:230,750,800,750,00100PLNWSE,75
NP I PoOFactset Resrch31.5. 2:04:00--458,26-1,57554 135USDNYQ465,57
NP I PoOFair Isaac31.5. 2:04:00--1 726,282,45446 519USDNYQ1 726,28
NP I PoOFidelity Ntl Inf31.5. 2:04:00--79,611,715 576 856USDNYQ78,27
NP I PoOFreenet30.5. 17:44:4929,0029,0429,080,07497 411EURGER29,08
NP I PoOGartner31.5. 2:04:00--436,420,202 049 055USDNYQ436,42
NP I PoOGB Group30.5. 17:35:292,752,762,750,55685 656GBPLSE2,75
NP I PoOGEN DIGITAL30.5. 14:46:37--625,000,0085CZKPSE-KOBOS625,00
NP I PoOGenpact31.5. 2:04:00--43,05-0,941 981 528USDNYQ43,05
NP I PoOGFT Technologies30.5. 17:35:0224,0524,1524,05-1,2384 045EURGER24,35
NP I PoOGlobal Payments31.5. 2:04:00--75,61-0,324 674 141USDNYQ75,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.5. 18:00:520,820,850,855,75151 745PLNWSE,85
NP I PoOGuidewire31.5. 2:04:00--215,021,75881 265USDNYQ215,02
NP I PoOHoga30.5. 18:00:481,841,871,870,811 995PLNWSE1,85
NP I PoOCheck Pt Sftwre31.5. 2:00:00--228,882,001 131 162USDNSQ228,88
NP I PoOI S Solutions30.5. 16:00:501,751,761,70-0,5851 424GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE35,84
NP I PoOINIT Innovation30.5. 17:36:1039,8040,0039,601,802 370EURGER39,60
NP I PoOInternet Group30.5. 18:00:490,280,300,289,383 128PLNWSE,28
NP I PoOIntuit Inc31.5. 2:00:00--753,47-0,502 887 265USDNSQ757,22
NP I PoOIVU Traffic Tech30.5. 17:36:1218,0518,4018,05-2,963 527EURGER18,60
NP I PoOj2 Global31.5. 2:00:00--32,440,96565 571USDNSQ32,44
NP I PoOK2 Internet30.5. 18:00:4928,0028,2028,20-0,359 742PLNWSE28,20
NP I PoOKTM Industr Br30.5. 17:31:4516,9417,7016,94-0,125 738CHFSWX16,94
NP I PoOL S Telcom30.5. 17:23:504,184,384,20-2,332 000EURGER4,22
NP I PoOLSI Software30.5. 18:00:5219,5021,0020,000,004 613PLNWSE20,00
NP I PoOMasterCard31.5. 2:04:00--585,601,354 581 210USDNYQ585,60
NP I PoOMeta Platforms, INC.31.5. 2:00:00--647,490,3816 240 951USDNSQ647,49
NP I PoOMicrosoft31.5. 2:00:00--460,360,3734 770 475USDNSQ460,36
NP I PoOMicroStrategy31.5. 2:00:00--369,06-0,4212 564 026USDNSQ369,06
NP I PoOMineral Midrange30.5. 18:00:091,151,261,203,45500PLNWSE1,20
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.5. 16:39:170,010,010,010,0044 981GBPLSE,01
NP I PoOMony Group Plc30.5. 17:35:152,092,092,09-0,101 828 942GBPLSE2,09
NP I PoOMunar SA30.5. 18:00:070,350,370,33-5,1436 566PLNWSE,33
NP I PoONemetschek AG30.5. 17:35:19121,50121,90122,300,66265 616EURGER122,30
NP I PoONet 1 Ueps Tech31.5. 2:00:00--4,242,2932 205USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt31.5. 2:00:00--121,76-2,021 603 824USDNSQ121,76
NP I PoONintendo Depository Receipt30.5. 23:20:00--20,44-2,761 070 104USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,063,283,25-0,6110EURGER3,27
NP I PoONovabase SGPS30.5. 17:35:179,359,909,850,005 023EURLIS9,85
NP I PoOOpen Text Corp31.5. 2:00:00--28,311,031 419 334USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,75
NP I PoOOrbis30.5. 12:10:256,656,756,601,54830EURGER6,70
NP I PoOPaychex Inc31.5. 2:00:00--157,910,311 993 759USDNSQ157,91
NP I PoOPegasystems Inc31.5. 2:00:00--98,151,801 169 841USDNSQ98,15
NP I PoOPharmagest Interac.30.5. 17:35:1849,50-49,50-1,3910 076EURPAR49,50
NP I PoOPlaytech30.5. 17:35:053,173,183,18-0,63792 631GBPLSE3,18
NP I PoOPower Media30.5. 18:00:5126,4526,7026,701,521 719PLNWSE26,70
NP I PoOPROS31.5. 2:04:00--17,59-2,33730 604USDNYQ17,59
NP I PoOQUANTUM Software30.5. 18:00:4826,0027,0026,004,00194PLNWSE26,00
NP I PoOQuinStreet31.5. 2:00:00--15,27-1,99586 731USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com31.5. 2:04:00--265,37-0,5812 388 512USDNYQ265,37
NP I PoOSAP AG30.5. 17:42:34266,15266,25265,901,312 486 054EURGER265,90
NP I PoOSecunet30.5. 17:35:02204,00205,50205,00-2,616 644EURGER205,00
NP I PoOServiceNow31.5. 2:04:01--1 011,09-0,412 663 904USDNYQ1 011,09
NP I PoOSofting30.5. 17:36:283,023,123,020,00408EURGER3,02
NP I PoOSOGECLAIR30.5. 17:24:2524,1024,4024,200,41510EURPAR24,20
NP I PoOSopra Group30.5. 17:35:14189,70190,30189,80-0,1124 606EURPAR190,00
NP I PoOSword Group30.5. 17:35:0833,6534,0533,950,443 771EURPAR33,95
NP I PoOSygnity30.5. 18:00:4998,4098,6099,000,0011 020PLNWSE99,00
NP I PoOSynopsys31.5. 2:00:00--463,981,983 356 647USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac31.5. 2:00:00--226,280,393 647 903USDNSQ226,28
NP I PoOTalex30.5. 18:00:5119,8020,8020,40-5,565 908PLNWSE20,40
NP I PoOTencent Depository Receipt30.5. 23:20:00--62,78-2,292 661 555USDPNK62,78
NP I PoOTeradata31.5. 2:04:00--21,960,691 743 185USDNYQ21,96
NP I PoOThe Farm 5130.5. 18:00:087,347,467,46-0,278 164PLNWSE7,46
NP I PoOThe Sage Group Plc30.5. 17:35:2312,1912,2012,190,454 087 890GBPLSE12,19
NP I PoOTietoenator30.5. 17:00:0016,1016,1116,080,06320 630EURHEL16,07
NP I PoOTrend Micro Depository Receipt30.5. 23:20:00--76,691,91876USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt30.5. 17:37:2410,0010,2810,08-1,32615 655EURPAR10,08
NP I PoOUbisoft Unsp ADR30.5. 23:20:00--2,23-1,3351 224USDPNK2,23
NP I PoOUnisys31.5. 2:04:00--4,77-1,85546 585USDNYQ4,77
NP I PoOUnited Internet30.5. 17:35:2222,9623,0022,940,35187 877EURGER22,94
NP I PoOVerisign31.5. 2:00:00--272,471,411 539 343USDNSQ272,47
NP I PoOVisa31.5. 2:04:00--365,190,778 726 858USDNYQ362,40
NP I PoOWestern Union31.5. 2:04:00--9,28-0,437 352 273USDNYQ9,32
NP I PoOWEX Inc, Ordinary, New York Consolidated31.5. 2:04:00--132,93-1,13400 032USDNYQ132,93
NP I PoOWind Mobile30.5. 18:00:5019,2619,2819,16-2,2421 891PLNWSE19,16
NP I PoOXPLUS30.5. 18:00:483,563,703,706,9410 025PLNWSE3,70
NP I PoOYelp31.5. 2:04:00--38,17-1,29912 820USDNYQ38,17
NP I PoOYOC AG30.5. 14:16:1614,9015,0015,00-0,66301EURGER15,05
NP I PoOZoo Digital Grp30.5. 17:29:020,090,090,09-0,16119 334GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP