Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft437,98438,031,65
Nokia3,7013,84951,10
IBM213,82213,87-0,52
Mercedes-Benz Group AG58,9458,952,43
PFE29,6329,64-0,47
19.09.2024 21:52:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:36:06
Vectron Systems (V3SG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,70 -0,43 -0,05 65 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vectron Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 17:35:0919,3619,4219,420,106 526EURGER19,40
NP I PoOAgilent Tech19.9. 21:52:52141,51141,60141,541,82726 911USDNYQ139,01
NP I PoOAmino Tech19.9. 17:10:160,020,030,03-5,3068 000GBPLSE,03
NP I PoOApator19.9. 18:00:2619,7819,8020,00-1,4816 623PLNWSE20,30
NP I PoOAPLISENS19.9. 18:00:2520,1021,2021,200,001 345PLNWSE21,20
NP I PoOApple Inc.19.9. 21:52:53229,15229,18229,153,8349 729 905USDNSQ220,69
NP I PoOAscom Holding19.9. 17:31:355,525,545,531,2851 204CHFSWX5,46
NP I PoOAT & S Austria T19.9. 16:06:36--494,601,4854CZKPSE-KOBOS494,60
NP I PoOBarco Rg19.9. 17:39:5012,0012,3012,141,5185 061EURBRU11,96
NP I PoOBasler AG19.9. 17:36:249,0110,209,531,8213 199EURGER9,36
NP I PoOCalix Netwrks19.9. 21:52:2238,8338,8638,857,25614 280USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 18:00:27177,60177,75177,800,82287 095PLNWSE176,35
NP I PoOCisco Systems19.9. 21:52:5251,2751,2851,281,3910 193 564USDNSQ50,57
NP I PoOCognex Corp19.9. 21:52:5339,7939,8039,773,351 460 362USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 21:52:1712,4212,4312,431,97276 163USDNSQ12,19
NP I PoODigi Intl19.9. 21:52:1927,2127,2427,232,2567 806USDNSQ26,63
NP I PoOEchoStar Holding19.9. 21:52:4525,7125,7325,720,04854 176USDNSQ25,71
NP I PoOERICSSON19.9. 18:00:0076,2476,2876,301,545 360 657SEKSTO75,14
NP I PoOERICSSON19.9. 18:00:0076,2076,4076,502,1434 833SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 17:35:0329,3029,8029,601,205 308EURBRU29,25
NP I PoOF5 Networks19.9. 21:52:27216,65216,74216,741,48508 425USDNSQ213,57
NP I PoOFiltronic19.9. 17:29:280,720,730,72-3,93752 824GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt19.9. 21:50:13--13,32-0,1550 912USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg19.9. 18:04:31--0,0523,11133USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 21:52:22--52,166,5570 827USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 21:52:52213,82213,87213,82-0,524 304 557USDNYQ214,94
NP I PoOInterDigital19.9. 21:52:57137,62137,81137,491,78171 417USDNSQ135,08
NP I PoOIntrol19.9. 18:00:279,289,429,442,16242PLNWSE9,24
NP I PoOItron19.9. 21:52:47106,02106,13106,093,07731 110USDNSQ102,93
NP I PoOJenoptik Rg19.9. 17:35:2227,5627,6827,603,3774 848EURGER26,70
NP I PoOKapsch TrafficCo19.9. 17:50:007,908,007,82-2,251 891EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt19.9. 21:51:33--24,300,85148 819USDPNK24,10
NP I PoOLPKF19.9. 17:36:268,958,998,951,1351 410EURGER8,85
NP I PoOMotorola19.9. 21:52:55437,17437,53437,390,19307 743USDNYQ436,58
NP I PoOm-u-t AG19.9. 17:37:3120,4020,8020,804,266 279EURGER19,95
NP I PoONapco19.9. 21:52:5540,3840,4040,40-0,911 087 631USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 21:52:5213,7713,7813,77-0,07775 663USDNYQ13,78
NP I PoONeopost19.9. 17:35:2016,6616,8616,822,4418 354EURPAR16,42
NP I PoONetApp19.9. 21:52:34120,09120,13120,060,58809 621USDNSQ119,35
NP I PoONetGear19.9. 21:52:4020,6320,6620,650,51180 018USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 18:00:247,447,627,66-0,5213 224PLNWSE7,70
NP I PoOOPTeam19.9. 18:00:274,024,084,08-0,497 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 17:04:090,010,010,01-6,251 731 109EURBRU,01
NP I PoOPar Technology19.9. 21:52:5357,1157,2057,161,28108 006USDNYQ56,43
NP I PoOParrot19.9. 17:35:242,062,162,133,4023 537EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 21:52:53174,17174,21173,953,355 927 055USDNSQ168,30
NP I PoORadware19.9. 21:52:0021,4421,4721,460,2155 968USDNSQ21,41
NP I PoORenishaw19.9. 17:35:1734,7034,8034,752,3657 143GBPLSE33,95
NP I PoOS&T AG19.9. 17:35:0516,6016,6216,564,81137 351EURGER15,80
NP I PoOS4E19.9. 17:59:4028,2030,0030,00-3,2395PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt19.9. 21:23:12--9,363,363 927USDPNK9,06
NP I PoOSonel19.9. 18:00:2616,7017,0016,801,824 495PLNWSE16,50
NP I PoOSpectris19.9. 17:35:0127,4627,5027,482,69482 939GBPLSE26,76
NP I PoOSpirent Comm19.9. 17:35:161,721,721,720,12317 557GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 21:52:437,477,487,471,51373 954USDNSQ7,36
NP I PoOSynaptics19.9. 21:52:4376,8676,9776,893,00294 808USDNSQ74,65
NP I PoOTDK Depository Receipt19.9. 21:50:32--63,904,6827 013USDPNK61,04
NP I PoOTKH Group19.9. 17:36:0737,5238,0037,942,3761 009EURAEX37,06
NP I PoOVectron Systems19.9. 17:36:0611,7011,7511,70-0,435 641EURGER11,70
NP I PoOWestern Digital19.9. 21:52:5265,8965,9265,902,293 211 850USDNSQ64,42
NP I PoOXaar PLC19.9. 17:35:060,980,990,99-1,0036 893GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 21:52:50362,70362,93362,823,12373 385USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP