Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,26423,281,61
Nokia3,53853,6245-3,11
IBM167,9167,940,36
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,7828,791,43
15.05.2024 20:45:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 14.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
440,00 0,00 0,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:45:37252,20252,32252,26-0,36392 912USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 20:45:5287,0187,0287,020,83823 024USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 20:44:53165,73165,81165,77-1,96741 609USDNYQ169,08
NP I PoOAmer Intl Group15.5. 20:45:5078,6378,6578,63-1,021 514 335USDNYQ79,44
NP I PoOAmerican Finl15.5. 20:45:56130,80130,95130,940,15133 480USDNYQ130,74
NP I PoOAMERISAFE15.5. 20:41:4546,7546,8946,810,6217 277USDNSQ46,52
NP I PoOArch Capital Gp15.5. 20:45:4297,8397,8797,84-0,06485 722USDNSQ97,90
NP I PoOArthur J Gallag15.5. 20:43:47251,21251,45251,410,27242 673USDNYQ250,72
NP I PoOAssurant15.5. 20:44:19175,01175,22175,09-1,26198 159USDNYQ177,33
NP I PoOAssured Guaranty15.5. 20:44:2577,1577,1877,16-0,52125 386USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 20:44:12--36,250,1759 210USDPNK36,19
NP I PoOAXIS Capital15.5. 20:45:3769,8469,8669,86-0,81136 438USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 20:45:34621 815,02622 360,00621 815,020,4113 384USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 20:43:25117,17117,23117,22-0,8495 983USDNSQ118,21
NP I PoOCitizens15.5. 20:29:232,532,562,54-0,3932 303USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 20:40:0944,4544,4644,44-0,4582 023USDNYQ44,64
NP I PoOCNO Finan15.5. 20:45:0128,3028,3128,300,07209 129USDNYQ28,28
NP I PoOCrawford15.5. 20:44:538,859,008,991,582 098USDNYQ8,85
NP I PoOCrawford15.5. 20:45:129,059,099,111,7328 814USDNYQ8,95
NP I PoODonegal Group15.5. 20:42:1913,1913,2213,21-0,2612 139USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 20:41:3741,7341,8441,76-1,7353 745USDNYQ42,49
NP I PoOEnstar Group15.5. 20:33:38309,62311,02310,49-0,4739 248USDNSQ311,96
NP I PoOErie Indemnity15.5. 20:41:03394,71396,64394,580,1018 589USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 20:44:5856,8656,9056,901,30248 011USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 20:45:566,506,516,51-0,31852 739USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 18:20:05--40,74-0,79558USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 20:42:12133,39133,84133,81-0,9736 215USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 20:45:17100,15100,18100,16-1,15674 983USDNYQ101,33
NP I PoOHilltop Holdings15.5. 20:44:5532,1132,1532,120,6052 092USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 20:45:4829,6829,6929,69-0,22502 635USDNYQ29,75
NP I PoOLoews15.5. 20:42:2676,6876,7076,69-0,84173 997USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 20:44:361 641,631 644,711 641,70-0,2111 992USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 20:45:46206,09206,20206,130,52443 694USDNYQ205,07
NP I PoOMBIA15.5. 20:46:005,986,005,99-1,1697 198USDNYQ6,06
NP I PoOMercury General15.5. 20:43:0057,1257,2357,18-0,4582 331USDNYQ57,44
NP I PoOMetLife15.5. 20:45:4272,9872,9972,99-0,441 093 081USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 20:45:5731,3731,3831,38-0,16690 277USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 20:43:34--10,260,39135 439USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 20:42:42224,90225,19225,140,2939 101USDNYQ224,48
NP I PoOProAssurance Cp15.5. 20:42:4614,7014,7214,700,4865 179USDNYQ14,63
NP I PoOProgressive15.5. 20:45:56208,08208,15208,12-2,601 967 895USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 20:45:51118,78118,80118,78-0,08446 793USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 20:43:39207,62207,83207,820,34120 043USDNYQ207,12
NP I PoORenaissanceRe15.5. 20:44:01222,93223,22222,97-0,08121 716USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 20:34:5279,4879,8779,65-0,8819 765USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 20:45:0364,2164,3164,241,4339 694USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 20:46:00213,79213,85213,82-1,73571 911USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 20:45:1252,2152,2352,22-1,36345 984USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 20:43:201 720,301 773,451 739,18-1,039 265USDNYQ1 757,27
NP I PoOWR Berkley15.5. 20:45:5378,3078,3378,30-0,67454 284USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 20:44:16--50,140,2148 037USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP